20140418050000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.57;+04.4;+128;+000;+04.9;+24.5;+00.0 20140418050100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.57;+04.4;+128;+000;+04.9;+24.4;+00.0 20140418050200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.5;+128;+000;+04.9;+24.5;+00.0 20140418050301;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.5;+128;+000;+04.9;+24.5;+00.0 20140418050400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.5;+128;+000;+04.9;+24.4;+00.0 20140418050500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.5;+128;+000;+05.0;+24.4;+00.0 20140418050600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.5;+128;+000;+05.0;+24.4;+00.0 20140418050701;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.5;+128;+000;+05.0;+24.4;+00.0 20140418050800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.6;+128;+000;+05.0;+24.5;+00.0 20140418050900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.6;+128;+000;+05.0;+24.5;+00.0 20140418051000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.6;+128;+000;+05.0;+24.5;+00.0 20140418051101;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.6;+128;+000;+05.0;+24.5;+00.0 20140418051200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.56;+04.6;+128;+000;+05.1;+24.4;+00.0 20140418051300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.6;+128;+000;+05.1;+24.4;+00.0 20140418051400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.6;+128;+000;+05.1;+24.4;+00.0 20140418051501;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.56;+04.6;+128;+000;+05.1;+24.5;+00.0 20140418051600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.56;+04.7;+128;+000;+05.1;+24.4;+00.0 20140418051700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.56;+04.7;+128;+000;+05.1;+24.5;+00.0 20140418051800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.56;+04.7;+128;+000;+05.2;+24.5;+00.0 20140418051901;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.56;+04.7;+128;+000;+05.2;+24.4;+00.0 20140418052000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.7;+128;+000;+05.2;+24.4;+00.0 20140418052100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.7;+128;+000;+05.2;+24.4;+00.0 20140418052200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.8;+128;+000;+05.2;+24.5;+00.0 20140418052301;+0000.00;+0000.00;+0000.00;+0013.84;+0516.56;+0516.55;+04.8;+128;+000;+05.2;+24.5;+00.0 20140418052400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.8;+128;+000;+05.3;+24.5;+00.0 20140418052500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.8;+128;+000;+05.3;+24.5;+00.0 20140418052600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.8;+128;+000;+05.3;+24.4;+00.0 20140418052701;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.8;+128;+000;+05.3;+24.4;+00.0 20140418052800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.8;+128;+000;+05.4;+24.4;+00.0 20140418052900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.8;+128;+000;+05.4;+24.5;+00.0 20140418053000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.9;+128;+000;+05.4;+24.5;+00.0 20140418053100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.9;+128;+000;+05.4;+24.5;+00.0 20140418053200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.55;+04.9;+128;+000;+05.4;+24.5;+00.0 20140418053300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.55;+04.9;+128;+000;+05.5;+24.4;+00.0 20140418053400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+04.9;+128;+000;+05.5;+24.4;+00.0 20140418053500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.55;+04.9;+128;+000;+05.5;+24.4;+00.0 20140418053701;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.0;+128;+000;+05.5;+24.5;+00.0 20140418053800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.0;+128;+000;+05.5;+24.5;+00.0 20140418053900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.0;+128;+000;+05.5;+24.5;+00.0 20140418054000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.0;+128;+000;+05.6;+24.4;+00.0 20140418054101;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.54;+05.1;+128;+000;+05.6;+24.4;+00.0 20140418054200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.54;+05.1;+128;+000;+05.6;+24.4;+00.0 20140418054300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.0;+128;+000;+05.6;+24.4;+00.0 20140418054400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.1;+128;+000;+05.6;+24.5;+00.0 20140418054501;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.1;+128;+000;+05.6;+24.5;+00.0 20140418054600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.1;+128;+000;+05.6;+24.5;+00.0 20140418054700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.1;+128;+000;+05.6;+24.4;+00.0 20140418054800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.2;+128;+000;+05.6;+24.4;+00.0 20140418054900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.54;+05.2;+128;+000;+05.6;+24.4;+00.0 20140418055000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.2;+128;+000;+05.6;+24.4;+00.0 20140418055100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.54;+05.2;+128;+000;+05.6;+24.5;+00.0 20140418055200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.54;+0516.54;+05.2;+128;+000;+05.6;+24.5;+00.0 20140418055300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.54;+05.2;+128;+000;+05.6;+24.5;+00.0 20140418055401;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.54;+05.2;+128;+000;+05.7;+24.4;+00.0 20140418055500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+05.2;+128;+000;+05.7;+24.4;+00.0 20140418055600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+05.2;+128;+000;+05.7;+24.4;+00.0 20140418055700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+05.2;+128;+000;+05.7;+24.4;+00.0 20140418055801;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+05.3;+128;+000;+05.7;+24.4;+00.0 20140418055900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.55;+0516.55;+05.2;+128;+000;+05.7;+24.5;+00.0