20140418200000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.35;+05.2;+128;+000;+04.7;+24.4;+00.0 20140418200100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+05.2;+128;+000;+04.6;+24.4;+00.0 20140418200200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+05.2;+128;+000;+04.6;+24.4;+00.0 20140418200301;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+05.1;+128;+000;+04.6;+24.4;+00.0 20140418200400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+05.1;+128;+000;+04.5;+24.4;+00.0 20140418200500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+05.0;+128;+000;+04.5;+24.4;+00.0 20140418200600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+05.0;+128;+000;+04.5;+24.4;+00.0 20140418200700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+05.0;+128;+000;+04.4;+24.4;+00.0 20140418200800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+05.0;+128;+000;+04.4;+24.4;+00.0 20140418200900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.9;+128;+000;+04.4;+24.5;+00.0 20140418201000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.9;+128;+000;+04.3;+24.5;+00.0 20140418201100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.9;+128;+000;+04.3;+24.4;+00.0 20140418201301;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.8;+128;+000;+04.3;+24.4;+00.0 20140418201400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.8;+128;+000;+04.2;+24.4;+00.0 20140418201500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.7;+128;+000;+04.2;+24.5;+00.0 20140418201600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.7;+128;+000;+04.2;+24.5;+00.0 20140418201701;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.6;+128;+000;+04.1;+24.5;+00.0 20140418201800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.7;+128;+000;+04.1;+24.4;+00.0 20140418201900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.35;+0516.36;+04.6;+128;+000;+04.1;+24.4;+00.0 20140418202000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.6;+128;+000;+04.0;+24.4;+00.0 20140418202101;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.5;+128;+000;+04.0;+24.4;+00.0 20140418202200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.5;+128;+000;+04.0;+24.5;+00.0 20140418202300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.5;+128;+000;+03.9;+24.5;+00.0 20140418202400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.4;+128;+000;+03.9;+24.5;+00.0 20140418202501;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.4;+128;+000;+03.9;+24.5;+00.0 20140418202600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.4;+128;+000;+03.8;+24.4;+00.0 20140418202700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.3;+128;+000;+03.8;+24.4;+00.0 20140418202800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.3;+128;+000;+03.7;+24.4;+00.0 20140418202900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.35;+0516.36;+04.2;+128;+000;+03.7;+24.5;+00.0 20140418203000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.2;+128;+000;+03.7;+24.5;+00.0 20140418203100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.2;+128;+000;+03.6;+24.5;+00.0 20140418203200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.1;+128;+000;+03.6;+24.4;+00.0 20140418203300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.2;+128;+000;+03.6;+24.4;+00.0 20140418203501;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.0;+128;+000;+03.5;+24.4;+00.0 20140418203600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.0;+128;+000;+03.5;+24.5;+00.0 20140418203700;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+04.0;+128;+000;+03.4;+24.4;+00.0 20140418203800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.9;+128;+000;+03.4;+24.5;+00.0 20140418203901;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.9;+128;+000;+03.3;+24.5;+00.0 20140418204000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.8;+128;+000;+03.3;+24.4;+00.0 20140418204100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.8;+128;+000;+03.3;+24.4;+00.0 20140418204200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.8;+128;+000;+03.2;+24.4;+00.0 20140418204301;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.7;+128;+000;+03.2;+24.4;+00.0 20140418204400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.7;+128;+000;+03.1;+24.4;+00.0 20140418204500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.7;+128;+000;+03.1;+24.4;+00.0 20140418204600;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.7;+128;+000;+03.1;+24.4;+00.0 20140418204701;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.6;+128;+000;+03.0;+24.4;+00.0 20140418204800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.6;+128;+000;+03.0;+24.4;+00.0 20140418204900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.35;+0516.36;+03.5;+128;+000;+02.9;+24.4;+00.0 20140418205000;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.5;+128;+000;+02.9;+24.4;+00.0 20140418205100;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.5;+128;+000;+02.9;+24.4;+00.0 20140418205200;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.4;+128;+000;+02.8;+24.4;+00.0 20140418205300;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.4;+128;+000;+02.8;+24.5;+00.0 20140418205400;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.4;+128;+000;+02.8;+24.5;+00.0 20140418205500;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.3;+128;+000;+02.7;+24.4;+00.0 20140418205701;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.2;+128;+000;+02.7;+24.4;+00.0 20140418205800;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.2;+128;+000;+02.6;+24.4;+00.0 20140418205900;+0000.00;+0000.00;+0000.00;+0013.84;+0516.36;+0516.36;+03.2;+128;+000;+02.6;+24.4;+00.0