20141005050000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.7;+128;+000;+05.1;+24.4;+00.0 20141005050101;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.7;+128;+000;+05.1;+24.5;+00.0 20141005050200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.7;+128;+000;+05.2;+24.5;+00.0 20141005050300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.7;+128;+000;+05.2;+24.4;+00.0 20141005050400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005050501;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005050600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.8;+128;+000;+05.2;+24.5;+00.0 20141005050700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.7;+128;+000;+05.2;+24.4;+00.0 20141005050800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.10;+04.7;+128;+000;+05.2;+24.4;+00.0 20141005050901;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005051000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005051100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005051200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005051300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005051400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005051500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.10;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005051600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.8;+128;+000;+05.2;+24.4;+00.0 20141005051700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.8;+128;+000;+05.3;+24.4;+00.0 20141005051901;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005052000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.8;+128;+000;+05.3;+24.5;+00.0 20141005052100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.8;+128;+000;+05.3;+24.4;+00.0 20141005052200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.8;+128;+000;+05.3;+24.4;+00.0 20141005052301;+0000.00;+0000.00;+0000.00;+0000.62;+0324.10;+0324.09;+04.8;+128;+000;+05.3;+24.4;+00.0 20141005052400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.8;+128;+000;+05.3;+24.4;+00.0 20141005052500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005052600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.8;+128;+000;+05.3;+24.4;+00.0 20141005052701;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.8;+128;+000;+05.3;+24.4;+00.0 20141005052800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005052900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053101;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053501;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.5;+00.0 20141005053600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005053900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005054000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.5;+00.0 20141005054100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.5;+00.0 20141005054200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005054300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005054400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005054500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005054600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.5;+00.0 20141005054700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.08;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005054800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005054900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005055000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005055100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005055200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.09;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005055300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.08;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005055400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.08;+0324.09;+04.9;+128;+000;+05.3;+24.4;+00.0 20141005055500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.08;+0324.09;+04.9;+128;+000;+05.4;+24.4;+00.0 20141005055701;+0000.00;+0000.00;+0000.00;+0000.62;+0324.08;+0324.08;+04.9;+128;+000;+05.4;+24.4;+00.0 20141005055800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.08;+0324.08;+04.9;+128;+000;+05.4;+24.4;+00.0 20141005055900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.08;+0324.08;+04.9;+128;+000;+05.4;+24.4;+00.0