20141010030000;+0000.00;+0000.00;+0000.00;+0020.56;+0343.34;+0343.30;+09.5;+128;+000;+10.0;+24.5;+00.0 20141010030100;+0000.00;+0000.00;+0000.02;+0020.59;+0343.34;+0343.31;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010030200;+0000.00;+0000.00;+0000.00;+0020.59;+0343.34;+0343.32;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010030300;+0000.00;+0000.00;+0000.00;+0020.59;+0343.34;+0343.33;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010030400;+0000.00;+0000.00;+0000.00;+0020.59;+0343.35;+0343.33;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010030501;+0000.00;+0000.10;+0000.03;+0020.62;+0343.34;+0343.33;+09.5;+128;+000;+10.0;+24.5;+00.0 20141010030600;+0000.00;+0000.00;+0000.00;+0020.62;+0343.35;+0343.34;+09.5;+128;+000;+10.0;+24.5;+00.0 20141010030700;+0000.00;+0000.00;+0000.00;+0020.62;+0343.35;+0343.34;+09.5;+128;+000;+10.0;+24.5;+00.0 20141010030800;+0000.00;+0000.00;+0000.00;+0020.62;+0343.35;+0343.34;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010030901;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.34;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010031000;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.35;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010031100;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.35;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010031200;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.35;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010031301;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.35;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010031400;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010031500;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010031600;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010031701;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010031800;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010031900;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.5;+128;+000;+10.0;+24.5;+00.0 20141010032000;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.5;+128;+000;+10.0;+24.5;+00.0 20141010032101;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.5;+128;+000;+10.0;+24.5;+00.0 20141010032200;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010032300;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.36;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010032400;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010032501;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010032600;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.36;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010032700;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.36;+09.5;+128;+000;+10.0;+24.5;+00.0 20141010032800;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.36;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010032901;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.36;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010033000;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010033100;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.5;+128;+000;+10.0;+24.4;+00.0 20141010033200;+0000.00;+0000.00;+0000.00;+0020.62;+0343.36;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010033301;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010033400;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010033500;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010033600;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010033701;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010033800;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010033900;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010034000;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010034101;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010034200;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010034300;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010034400;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010034501;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010034600;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010034700;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010034800;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010034901;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010035000;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010035100;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010035200;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010035301;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010035400;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010035500;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0 20141010035600;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010035701;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010035800;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.4;+00.0 20141010035900;+0000.00;+0000.00;+0000.00;+0020.62;+0343.37;+0343.37;+09.6;+128;+000;+10.0;+24.5;+00.0