20150425200000;+000.000;+000.000;+000.000;+007.846;+358.611;+358.617;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425200100;+000.000;+000.000;+000.000;+007.846;+358.608;+358.616;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425200200;+000.000;+000.000;+000.000;+007.846;+358.609;+358.614;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425200300;+000.000;+000.000;+000.000;+007.846;+358.607;+358.613;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425200400;+000.000;+000.000;+000.000;+007.846;+358.606;+358.612;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425200500;+000.000;+000.000;+000.000;+007.846;+358.604;+358.611;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425200600;+000.000;+000.000;+000.000;+007.846;+358.602;+358.609;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425200700;+000.000;+000.000;+000.000;+007.846;+358.600;+358.608;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425200800;+000.000;+000.000;+000.000;+007.846;+358.600;+358.607;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425200900;+000.000;+000.000;+000.000;+007.846;+358.599;+358.606;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201000;+000.000;+000.000;+000.000;+007.846;+358.599;+358.604;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201100;+000.000;+000.000;+000.000;+007.846;+358.598;+358.603;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201200;+000.000;+000.000;+000.000;+007.846;+358.597;+358.602;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201300;+000.000;+000.000;+000.000;+007.846;+358.595;+358.601;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425201400;+000.000;+000.000;+000.000;+007.846;+358.596;+358.599;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201500;+000.000;+000.000;+000.000;+007.846;+358.594;+358.598;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201600;+000.000;+000.000;+000.000;+007.846;+358.593;+358.597;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201700;+000.000;+000.000;+000.000;+007.846;+358.593;+358.596;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201800;+000.000;+000.000;+000.000;+007.846;+358.589;+358.596;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425201901;+000.000;+000.000;+000.000;+007.846;+358.590;+358.595;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425202000;+000.000;+000.000;+000.000;+007.846;+358.588;+358.594;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425202100;+000.000;+000.000;+000.000;+007.846;+358.588;+358.593;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425202200;+000.000;+000.000;+000.000;+007.846;+358.585;+358.592;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425202301;+000.000;+000.000;+000.000;+007.846;+358.583;+358.591;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425202400;+000.000;+000.000;+000.000;+007.846;+358.583;+358.590;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425202500;+000.000;+000.000;+000.000;+007.846;+358.582;+358.588;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425202600;+000.000;+000.000;+000.000;+007.846;+358.580;+358.587;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425202701;+000.000;+000.000;+000.000;+007.846;+358.579;+358.586;+05.6;+128;+000;+05.8;+24.4;+00.0 20150425202800;+000.000;+000.000;+000.000;+007.846;+358.578;+358.584;+05.5;+128;+000;+05.8;+24.4;+00.0 20150425202900;+000.000;+000.000;+000.000;+007.846;+358.575;+358.582;+05.5;+128;+000;+05.8;+24.4;+00.0 20150425203000;+000.000;+000.000;+000.000;+007.846;+358.575;+358.581;+05.5;+128;+000;+05.8;+24.4;+00.0 20150425203101;+000.000;+000.000;+000.000;+007.846;+358.573;+358.579;+05.6;+128;+000;+05.8;+24.4;+00.0 20150425203200;+000.000;+000.000;+000.000;+007.846;+358.571;+358.578;+05.6;+128;+000;+05.8;+24.4;+00.0 20150425203300;+000.000;+000.000;+000.000;+007.846;+358.573;+358.577;+05.5;+128;+000;+05.8;+24.4;+00.0 20150425203400;+000.000;+000.000;+000.000;+007.846;+358.571;+358.575;+05.5;+128;+000;+05.8;+24.4;+00.0 20150425203501;+000.000;+000.000;+000.000;+007.846;+358.569;+358.574;+05.5;+128;+000;+05.8;+24.4;+00.0 20150425203600;+000.000;+000.000;+000.000;+007.846;+358.566;+358.574;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425203700;+000.000;+000.000;+000.000;+007.846;+358.565;+358.572;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425203800;+000.000;+000.000;+000.000;+007.846;+358.563;+358.571;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425203901;+000.000;+000.000;+000.000;+007.846;+358.565;+358.569;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204000;+000.000;+000.000;+000.000;+007.846;+358.563;+358.568;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204100;+000.000;+000.000;+000.000;+007.846;+358.562;+358.567;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204200;+000.000;+000.000;+000.000;+007.846;+358.559;+358.565;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204301;+000.000;+000.000;+000.000;+007.846;+358.560;+358.564;+05.6;+128;+000;+05.7;+24.4;+00.0 20150425204400;+000.000;+000.000;+000.000;+007.846;+358.557;+358.563;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204500;+000.000;+000.000;+000.000;+007.846;+358.556;+358.562;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204600;+000.000;+000.000;+000.000;+007.846;+358.559;+358.560;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204701;+000.000;+000.000;+000.000;+007.846;+358.554;+358.560;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204800;+000.000;+000.000;+000.000;+007.846;+358.554;+358.559;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425204900;+000.000;+000.000;+000.000;+007.846;+358.553;+358.558;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425205000;+000.000;+000.000;+000.000;+007.846;+358.553;+358.557;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425205101;+000.000;+000.000;+000.000;+007.846;+358.551;+358.556;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425205200;+000.000;+000.000;+000.000;+007.846;+358.549;+358.555;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425205300;+000.000;+000.000;+000.000;+007.846;+358.551;+358.554;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425205400;+000.000;+000.000;+000.000;+007.846;+358.550;+358.553;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425205501;+000.000;+000.000;+000.000;+007.846;+358.547;+358.552;+05.5;+128;+000;+05.7;+24.4;+00.0 20150425205600;+000.000;+000.000;+000.000;+007.846;+358.549;+358.552;+05.5;+128;+000;+05.6;+24.4;+00.0 20150425205700;+000.000;+000.000;+000.000;+007.846;+358.546;+358.551;+05.5;+128;+000;+05.6;+24.4;+00.0 20150425205800;+000.000;+000.000;+000.000;+007.846;+358.545;+358.550;+05.4;+128;+000;+05.6;+24.4;+00.0 20150425205901;+000.000;+000.000;+000.000;+007.846;+358.545;+358.549;+05.5;+128;+000;+05.6;+24.4;+00.0