20150524200000;+000.000;+000.000;+000.000;+074.385;+392.636;+392.642;+06.5;+128;+000;+05.4;+24.4;+00.0 20150524200101;+000.000;+000.000;+000.000;+074.385;+392.634;+392.641;+06.5;+128;+000;+05.4;+24.4;+00.0 20150524200200;+000.000;+000.000;+000.000;+074.385;+392.632;+392.640;+06.4;+128;+000;+05.3;+24.4;+00.0 20150524200300;+000.000;+000.000;+000.000;+074.385;+392.630;+392.638;+06.3;+128;+000;+05.3;+24.4;+00.0 20150524200400;+000.000;+000.000;+000.000;+074.385;+392.630;+392.637;+06.3;+128;+000;+05.2;+24.4;+00.0 20150524200501;+000.000;+000.000;+000.000;+074.385;+392.627;+392.635;+06.2;+128;+000;+05.2;+24.4;+00.0 20150524200600;+000.000;+000.000;+000.000;+074.385;+392.625;+392.634;+06.2;+128;+000;+05.1;+24.4;+00.0 20150524200700;+000.000;+000.000;+000.000;+074.385;+392.624;+392.632;+06.1;+128;+000;+05.1;+24.4;+00.0 20150524200800;+000.000;+000.000;+000.000;+074.385;+392.622;+392.630;+06.1;+128;+000;+05.0;+24.4;+00.0 20150524200901;+000.000;+000.000;+000.000;+074.385;+392.621;+392.628;+06.0;+128;+000;+05.0;+24.4;+00.0 20150524201000;+000.000;+000.000;+000.000;+074.385;+392.619;+392.626;+06.0;+128;+000;+05.0;+24.4;+00.0 20150524201100;+000.000;+000.000;+000.000;+074.385;+392.618;+392.625;+06.0;+128;+000;+04.9;+24.4;+00.0 20150524201200;+000.000;+000.000;+000.000;+074.385;+392.617;+392.624;+05.9;+128;+000;+04.9;+24.4;+00.0 20150524201301;+000.000;+000.000;+000.000;+074.385;+392.612;+392.621;+05.9;+128;+000;+04.9;+24.4;+00.0 20150524201400;+000.000;+000.000;+000.000;+074.385;+392.612;+392.620;+05.9;+128;+000;+04.8;+24.4;+00.0 20150524201500;+000.000;+000.000;+000.000;+074.385;+392.612;+392.619;+05.8;+128;+000;+04.8;+24.4;+00.0 20150524201600;+000.000;+000.000;+000.000;+074.385;+392.608;+392.616;+05.7;+128;+000;+04.8;+24.4;+00.0 20150524201701;+000.000;+000.000;+000.000;+074.385;+392.608;+392.614;+05.7;+128;+000;+04.7;+24.4;+00.0 20150524201800;+000.000;+000.000;+000.000;+074.385;+392.606;+392.613;+05.6;+128;+000;+04.7;+24.4;+00.0 20150524201900;+000.000;+000.000;+000.000;+074.385;+392.603;+392.612;+05.6;+128;+000;+04.7;+24.4;+00.0 20150524202000;+000.000;+000.000;+000.000;+074.385;+392.603;+392.611;+05.6;+128;+000;+04.6;+24.4;+00.0 20150524202101;+000.000;+000.000;+000.000;+074.385;+392.600;+392.608;+05.5;+128;+000;+04.6;+24.4;+00.0 20150524202200;+000.000;+000.000;+000.000;+074.385;+392.599;+392.607;+05.5;+128;+000;+04.6;+24.4;+00.0 20150524202300;+000.000;+000.000;+000.000;+074.385;+392.595;+392.605;+05.5;+128;+000;+04.6;+24.4;+00.0 20150524202400;+000.000;+000.000;+000.000;+074.385;+392.595;+392.603;+05.4;+128;+000;+04.5;+24.4;+00.0 20150524202501;+000.000;+000.000;+000.000;+074.385;+392.594;+392.602;+05.4;+128;+000;+04.5;+24.4;+00.0 20150524202600;+000.000;+000.000;+000.000;+074.385;+392.593;+392.599;+05.3;+128;+000;+04.5;+24.4;+00.0 20150524202700;+000.000;+000.000;+000.000;+074.385;+392.589;+392.598;+05.3;+128;+000;+04.4;+24.4;+00.0 20150524202800;+000.000;+000.000;+000.000;+074.385;+392.589;+392.596;+05.3;+128;+000;+04.4;+24.4;+00.0 20150524202901;+000.000;+000.000;+000.000;+074.385;+392.585;+392.595;+05.2;+128;+000;+04.4;+24.4;+00.0 20150524203000;+000.000;+000.000;+000.000;+074.385;+392.585;+392.593;+05.2;+128;+000;+04.3;+24.4;+00.0 20150524203100;+000.000;+000.000;+000.000;+074.385;+392.583;+392.591;+05.2;+128;+000;+04.3;+24.4;+00.0 20150524203200;+000.000;+000.000;+000.000;+074.385;+392.579;+392.589;+05.1;+128;+000;+04.3;+24.4;+00.0 20150524203301;+000.000;+000.000;+000.000;+074.385;+392.579;+392.588;+05.1;+128;+000;+04.2;+24.4;+00.0 20150524203400;+000.000;+000.000;+000.000;+074.385;+392.580;+392.586;+05.1;+128;+000;+04.2;+24.4;+00.0 20150524203500;+000.000;+000.000;+000.000;+074.385;+392.578;+392.585;+05.0;+128;+000;+04.2;+24.4;+00.0 20150524203600;+000.000;+000.000;+000.000;+074.385;+392.575;+392.583;+05.0;+128;+000;+04.1;+24.4;+00.0 20150524203700;+000.000;+000.000;+000.000;+074.385;+392.575;+392.581;+04.9;+128;+000;+04.1;+24.4;+00.0 20150524203800;+000.000;+000.000;+000.000;+074.385;+392.573;+392.580;+04.9;+128;+000;+04.0;+24.4;+00.0 20150524203900;+000.000;+000.000;+000.000;+074.385;+392.570;+392.578;+04.8;+128;+000;+04.0;+24.4;+00.0 20150524204000;+000.000;+000.000;+000.000;+074.385;+392.568;+392.577;+04.8;+128;+000;+04.0;+24.4;+00.0 20150524204100;+000.000;+000.000;+000.000;+074.385;+392.568;+392.575;+04.8;+128;+000;+04.0;+24.4;+00.0 20150524204301;+000.000;+000.000;+000.000;+074.385;+392.565;+392.572;+04.7;+128;+000;+03.9;+24.4;+00.0 20150524204400;+000.000;+000.000;+000.000;+074.385;+392.565;+392.570;+04.6;+128;+000;+03.9;+24.4;+00.0 20150524204500;+000.000;+000.000;+000.000;+074.385;+392.563;+392.569;+04.6;+128;+000;+03.8;+24.4;+00.0 20150524204600;+000.000;+000.000;+000.000;+074.385;+392.560;+392.568;+04.6;+128;+000;+03.8;+24.4;+00.0 20150524204701;+000.000;+000.000;+000.000;+074.385;+392.557;+392.566;+04.5;+128;+000;+03.8;+24.4;+00.0 20150524204800;+000.000;+000.000;+000.000;+074.385;+392.558;+392.565;+04.5;+128;+000;+03.8;+24.4;+00.0 20150524204900;+000.000;+000.000;+000.000;+074.385;+392.556;+392.563;+04.4;+128;+000;+03.7;+24.4;+00.0 20150524205000;+000.000;+000.000;+000.000;+074.385;+392.555;+392.561;+04.4;+128;+000;+03.7;+24.4;+00.0 20150524205101;+000.000;+000.000;+000.000;+074.385;+392.553;+392.560;+04.4;+128;+000;+03.7;+24.4;+00.0 20150524205200;+000.000;+000.000;+000.000;+074.385;+392.551;+392.559;+04.4;+128;+000;+03.7;+24.4;+00.0 20150524205300;+000.000;+000.000;+000.000;+074.385;+392.553;+392.557;+04.3;+128;+000;+03.7;+24.4;+00.0 20150524205400;+000.000;+000.000;+000.000;+074.385;+392.548;+392.556;+04.3;+128;+000;+03.6;+24.4;+00.0 20150524205500;+000.000;+000.000;+000.000;+074.385;+392.548;+392.554;+04.3;+128;+000;+03.6;+24.4;+00.0 20150524205600;+000.000;+000.000;+000.000;+074.385;+392.546;+392.553;+04.2;+128;+000;+03.6;+24.4;+00.0 20150524205700;+000.000;+000.000;+000.000;+074.385;+392.545;+392.552;+04.2;+128;+000;+03.6;+24.4;+00.0 20150524205800;+000.000;+000.000;+000.000;+074.385;+392.542;+392.550;+04.2;+128;+000;+03.6;+24.4;+00.0 20150524205900;+000.000;+000.000;+000.000;+074.385;+392.542;+392.548;+04.2;+128;+000;+03.5;+24.4;+00.0