20150614130000;+000.000;+000.040;+000.040;+002.656;+379.968;+379.712;+12.5;+128;+000;+12.4;+24.4;+00.0 20150614130100;+000.000;+000.040;+000.040;+002.697;+380.033;+379.761;+12.5;+128;+000;+12.4;+24.4;+00.0 20150614130200;+000.000;+000.080;+000.080;+002.771;+380.095;+379.810;+12.5;+128;+000;+12.4;+24.4;+00.0 20150614130300;+000.000;+000.040;+000.040;+002.811;+380.146;+379.867;+12.5;+128;+000;+12.4;+24.4;+00.0 20150614130400;+000.000;+000.070;+000.070;+002.881;+380.199;+379.920;+12.5;+128;+000;+12.4;+24.4;+00.0 20150614130500;+000.000;+000.040;+000.040;+002.925;+380.245;+379.978;+12.5;+128;+000;+12.4;+24.4;+00.0 20150614130600;+000.000;+000.080;+000.080;+003.007;+380.292;+380.047;+12.5;+128;+000;+12.4;+24.4;+00.0 20150614130801;+000.000;+000.100;+000.100;+003.109;+380.371;+380.155;+12.5;+128;+000;+12.3;+24.4;+00.0 20150614130900;+000.000;+000.040;+000.040;+003.149;+380.406;+380.205;+12.4;+128;+000;+12.3;+24.4;+00.0 20150614131000;+000.000;+000.040;+000.040;+003.186;+380.435;+380.251;+12.4;+128;+000;+12.3;+24.4;+00.0 20150614131100;+000.000;+000.070;+000.070;+003.259;+380.469;+380.298;+12.4;+128;+000;+12.3;+24.4;+00.0 20150614131201;+000.000;+000.040;+000.040;+003.294;+380.496;+380.337;+12.4;+128;+000;+12.3;+24.4;+00.0 20150614131300;+000.000;+000.030;+000.030;+003.329;+380.537;+380.380;+12.4;+128;+000;+12.3;+24.4;+00.0 20150614131400;+000.000;+000.040;+000.040;+003.367;+380.575;+380.410;+12.4;+128;+000;+12.3;+24.4;+00.0 20150614131500;+000.000;+000.040;+000.040;+003.400;+380.618;+380.440;+12.4;+128;+000;+12.3;+24.4;+00.0 20150614131601;+000.000;+000.000;+000.000;+003.404;+380.656;+380.473;+12.3;+128;+000;+12.3;+24.4;+00.0 20150614131700;+000.000;+000.030;+000.030;+003.439;+380.693;+380.502;+12.4;+128;+000;+12.3;+24.4;+00.0 20150614131800;+000.000;+000.040;+000.040;+003.477;+380.730;+380.543;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614131900;+000.000;+000.060;+000.060;+003.536;+380.767;+380.583;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132001;+000.000;+000.040;+000.040;+003.575;+380.805;+380.629;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132100;+000.000;+000.030;+000.030;+003.608;+380.836;+380.663;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132200;+000.000;+000.040;+000.040;+003.644;+380.884;+380.701;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132300;+000.000;+000.030;+000.030;+003.679;+380.919;+380.736;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132400;+000.000;+000.040;+000.040;+003.716;+380.965;+380.773;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132500;+000.000;+000.040;+000.040;+003.754;+381.031;+380.809;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132600;+000.000;+000.030;+000.030;+003.788;+381.093;+380.850;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132700;+000.000;+000.040;+000.040;+003.825;+381.178;+380.889;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132800;+000.000;+000.050;+000.040;+003.861;+381.271;+380.927;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614132900;+000.111;+000.100;+000.070;+003.935;+381.384;+380.975;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614133000;+000.000;+000.030;+000.070;+004.000;+381.455;+381.040;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614133100;+000.000;+000.040;+000.040;+004.046;+381.518;+381.107;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614133200;+000.000;+000.100;+000.100;+004.141;+381.581;+381.200;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614133300;+000.000;+000.090;+000.090;+004.236;+381.643;+381.286;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614133400;+000.000;+000.100;+000.100;+004.330;+381.716;+381.393;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614133500;+000.000;+000.080;+000.080;+004.418;+381.758;+381.466;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614133600;+000.000;+000.070;+000.070;+004.488;+381.789;+381.527;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614133700;+000.000;+000.050;+000.050;+004.538;+381.822;+381.593;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614133800;+000.000;+000.080;+000.080;+004.615;+381.869;+381.662;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614133900;+000.000;+000.070;+000.070;+004.689;+381.908;+381.729;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614134000;+000.000;+000.010;+000.010;+004.694;+381.942;+381.763;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614134201;+000.000;+000.040;+000.040;+004.732;+381.996;+381.829;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614134300;+000.000;+000.090;+000.090;+004.821;+382.029;+381.877;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614134400;+000.000;+000.030;+000.030;+004.855;+382.067;+381.913;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614134500;+000.000;+000.040;+000.040;+004.891;+382.121;+381.952;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614134601;+000.000;+000.030;+000.030;+004.925;+382.156;+381.976;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614134700;+000.000;+000.040;+000.040;+004.960;+382.190;+382.000;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614134800;+000.000;+000.030;+000.030;+004.995;+382.213;+382.035;+12.1;+128;+000;+12.2;+24.4;+00.0 20150614134900;+000.000;+000.040;+000.040;+005.032;+382.225;+382.076;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614135001;+000.000;+000.040;+000.040;+005.073;+382.245;+382.126;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614135100;+000.000;+000.040;+000.040;+005.111;+382.256;+382.165;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614135200;+000.000;+000.030;+000.030;+005.145;+382.265;+382.194;+12.3;+128;+000;+12.2;+24.4;+00.0 20150614135300;+000.000;+000.000;+000.000;+005.145;+382.277;+382.215;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614135401;+000.000;+000.000;+000.000;+005.145;+382.281;+382.228;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614135500;+000.000;+000.060;+000.060;+005.207;+382.293;+382.246;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614135600;+000.000;+000.000;+000.000;+005.207;+382.307;+382.259;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614135700;+000.000;+000.000;+000.000;+005.207;+382.316;+382.267;+12.2;+128;+000;+12.2;+24.4;+00.0 20150614135801;+000.000;+000.000;+000.000;+005.207;+382.334;+382.277;+12.1;+128;+000;+12.2;+24.4;+00.0 20150614135900;+000.000;+000.030;+000.030;+005.238;+382.339;+382.282;+12.2;+128;+000;+12.2;+24.4;+00.0