20150614220000;+000.000;+000.000;+000.000;+009.009;+386.080;+386.075;+12.3;+128;+000;+12.3;+24.4;+00.0 20150614220100;+000.000;+000.000;+000.000;+009.009;+386.082;+386.076;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614220200;+000.000;+000.000;+000.000;+009.009;+386.084;+386.078;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614220301;+000.000;+000.000;+000.000;+009.009;+386.083;+386.079;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614220400;+000.000;+000.000;+000.000;+009.009;+386.084;+386.080;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614220500;+000.000;+000.000;+000.000;+009.009;+386.088;+386.082;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614220600;+000.000;+000.000;+000.000;+009.009;+386.087;+386.083;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614220701;+000.000;+000.000;+000.000;+009.009;+386.090;+386.084;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614220800;+000.000;+000.000;+000.000;+009.009;+386.091;+386.085;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614220900;+000.000;+000.000;+000.000;+009.009;+386.091;+386.086;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221000;+000.000;+000.000;+000.000;+009.009;+386.093;+386.087;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221101;+000.000;+000.000;+000.000;+009.009;+386.091;+386.088;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221200;+000.000;+000.000;+000.000;+009.009;+386.092;+386.088;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221300;+000.000;+000.000;+000.000;+009.009;+386.092;+386.089;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221400;+000.000;+000.000;+000.000;+009.009;+386.092;+386.090;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221501;+000.000;+000.000;+000.000;+009.009;+386.094;+386.091;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221600;+000.000;+000.000;+000.000;+009.009;+386.093;+386.091;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221700;+000.000;+000.000;+000.000;+009.009;+386.093;+386.092;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221800;+000.000;+000.000;+000.000;+009.009;+386.095;+386.092;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614221901;+000.000;+000.000;+000.000;+009.009;+386.095;+386.093;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222000;+000.000;+000.000;+000.000;+009.009;+386.098;+386.093;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222100;+000.000;+000.000;+000.000;+009.009;+386.095;+386.094;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222200;+000.000;+000.000;+000.000;+009.009;+386.095;+386.095;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222301;+000.000;+000.000;+000.000;+009.009;+386.096;+386.095;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222400;+000.000;+000.000;+000.000;+009.009;+386.098;+386.096;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222500;+000.000;+000.000;+000.000;+009.009;+386.098;+386.096;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222600;+000.000;+000.000;+000.000;+009.009;+386.096;+386.096;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222701;+000.000;+000.000;+000.000;+009.009;+386.095;+386.096;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222800;+000.000;+000.000;+000.000;+009.009;+386.096;+386.096;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614222900;+000.000;+000.000;+000.000;+009.009;+386.096;+386.096;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614223000;+000.000;+000.000;+000.000;+009.009;+386.098;+386.096;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614223101;+000.000;+000.000;+000.000;+009.009;+386.098;+386.097;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614223200;+000.000;+000.000;+000.000;+009.009;+386.098;+386.097;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614223300;+000.000;+000.000;+000.000;+009.009;+386.100;+386.097;+12.2;+128;+000;+12.3;+24.4;+00.0 20150614223400;+000.000;+000.000;+000.000;+009.009;+386.097;+386.097;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614223501;+000.000;+000.000;+000.000;+009.009;+386.100;+386.097;+12.2;+128;+000;+12.4;+24.4;+00.0 20150614223600;+000.000;+000.000;+000.000;+009.009;+386.100;+386.098;+12.2;+128;+000;+12.4;+24.4;+00.0 20150614223700;+000.000;+000.000;+000.000;+009.009;+386.099;+386.098;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614223800;+000.000;+000.050;+000.050;+009.059;+386.100;+386.098;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614223901;+000.000;+000.000;+000.000;+009.059;+386.098;+386.099;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614224000;+000.000;+000.000;+000.000;+009.059;+386.099;+386.099;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614224100;+000.000;+000.000;+000.000;+009.059;+386.099;+386.099;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614224200;+000.000;+000.000;+000.000;+009.059;+386.102;+386.099;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614224301;+000.000;+000.000;+000.000;+009.059;+386.099;+386.099;+12.2;+128;+000;+12.4;+24.4;+00.0 20150614224400;+000.000;+000.000;+000.000;+009.059;+386.098;+386.099;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614224500;+000.000;+000.000;+000.000;+009.059;+386.099;+386.099;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614224600;+000.000;+000.000;+000.000;+009.059;+386.097;+386.099;+12.2;+128;+000;+12.4;+24.4;+00.0 20150614224701;+000.000;+000.000;+000.000;+009.059;+386.102;+386.100;+12.2;+128;+000;+12.4;+24.4;+00.0 20150614224800;+000.000;+000.000;+000.000;+009.059;+386.102;+386.100;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614224900;+000.000;+000.000;+000.000;+009.059;+386.100;+386.100;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225000;+000.000;+000.000;+000.000;+009.059;+386.101;+386.100;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225101;+000.000;+000.000;+000.000;+009.059;+386.101;+386.100;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225200;+000.000;+000.000;+000.000;+009.059;+386.103;+386.100;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225300;+000.000;+000.000;+000.000;+009.059;+386.102;+386.101;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225400;+000.000;+000.000;+000.000;+009.059;+386.101;+386.101;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225501;+000.000;+000.000;+000.000;+009.059;+386.099;+386.101;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225600;+000.000;+000.000;+000.000;+009.059;+386.101;+386.101;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225700;+000.000;+000.000;+000.000;+009.059;+386.103;+386.101;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225800;+000.000;+000.000;+000.000;+009.059;+386.101;+386.101;+12.3;+128;+000;+12.4;+24.4;+00.0 20150614225901;+000.000;+000.000;+000.000;+009.059;+386.103;+386.102;+12.3;+128;+000;+12.4;+24.4;+00.0