20160416190001;+000.000;+000.000;+000.000;+280.234;+502.634;+502.639;+05.5;+128;+000;+04.9;+24.4;+00.0 20160416190100;+000.000;+000.000;+000.000;+280.234;+502.632;+502.638;+05.4;+128;+000;+04.9;+24.4;+00.0 20160416190201;+000.000;+000.000;+000.000;+280.234;+502.632;+502.637;+05.4;+128;+000;+04.9;+24.4;+00.0 20160416190300;+000.000;+000.000;+000.000;+280.234;+502.632;+502.636;+05.4;+128;+000;+04.8;+24.4;+00.0 20160416190401;+000.000;+000.000;+000.000;+280.234;+502.632;+502.635;+05.3;+128;+000;+04.8;+24.4;+00.0 20160416190500;+000.000;+000.000;+000.000;+280.234;+502.631;+502.634;+05.3;+128;+000;+04.8;+24.4;+00.0 20160416190600;+000.000;+000.000;+000.000;+280.234;+502.629;+502.634;+05.2;+128;+000;+04.7;+24.4;+00.0 20160416190701;+000.000;+000.000;+000.000;+280.234;+502.628;+502.632;+05.2;+128;+000;+04.7;+24.4;+00.0 20160416190800;+000.000;+000.000;+000.000;+280.234;+502.627;+502.632;+05.2;+128;+000;+04.7;+24.4;+00.0 20160416190901;+000.000;+000.000;+000.000;+280.234;+502.626;+502.631;+05.1;+128;+000;+04.7;+24.4;+00.0 20160416191000;+000.000;+000.000;+000.000;+280.234;+502.622;+502.630;+05.1;+128;+000;+04.6;+24.4;+00.0 20160416191101;+000.000;+000.000;+000.000;+280.234;+502.623;+502.629;+05.0;+128;+000;+04.6;+24.4;+00.0 20160416191200;+000.000;+000.000;+000.000;+280.234;+502.621;+502.628;+05.0;+128;+000;+04.6;+24.4;+00.0 20160416191301;+000.000;+000.000;+000.000;+280.234;+502.621;+502.627;+05.0;+128;+000;+04.6;+24.4;+00.0 20160416191400;+000.000;+000.000;+000.000;+280.234;+502.618;+502.625;+05.0;+128;+000;+04.6;+24.4;+00.0 20160416191500;+000.000;+000.000;+000.000;+280.234;+502.617;+502.623;+04.9;+128;+000;+04.6;+24.4;+00.0 20160416191601;+000.000;+000.000;+000.000;+280.234;+502.614;+502.622;+04.9;+128;+000;+04.5;+24.4;+00.0 20160416191700;+000.000;+000.000;+000.000;+280.234;+502.613;+502.621;+04.9;+128;+000;+04.5;+24.4;+00.0 20160416191801;+000.000;+000.000;+000.000;+280.234;+502.611;+502.620;+04.8;+128;+000;+04.5;+24.4;+00.0 20160416191900;+000.000;+000.000;+000.000;+280.234;+502.610;+502.618;+04.8;+128;+000;+04.5;+24.4;+00.0 20160416192001;+000.000;+000.000;+000.000;+280.234;+502.608;+502.616;+04.8;+128;+000;+04.5;+24.4;+00.0 20160416192100;+000.000;+000.000;+000.000;+280.234;+502.605;+502.614;+04.7;+128;+000;+04.6;+24.4;+00.0 20160416192201;+000.000;+000.000;+000.000;+280.234;+502.604;+502.613;+04.8;+128;+000;+04.6;+24.4;+00.0 20160416192301;+000.000;+000.000;+000.000;+280.234;+502.599;+502.611;+04.7;+128;+000;+04.6;+24.4;+00.0 20160416192400;+000.000;+000.000;+000.000;+280.234;+502.599;+502.609;+04.7;+128;+000;+04.6;+24.4;+00.0 20160416192501;+000.000;+000.000;+000.000;+280.234;+502.595;+502.608;+04.7;+128;+000;+04.6;+24.4;+00.0 20160416192600;+000.000;+000.000;+000.000;+280.234;+502.593;+502.605;+04.7;+128;+000;+04.6;+24.4;+00.0 20160416192701;+000.000;+000.000;+000.000;+280.234;+502.585;+502.602;+04.7;+128;+000;+04.7;+24.4;+00.0 20160416192800;+000.000;+000.000;+000.000;+280.234;+502.583;+502.599;+04.7;+128;+000;+04.7;+24.4;+00.0 20160416192901;+000.000;+000.000;+000.000;+280.234;+502.578;+502.597;+04.7;+128;+000;+04.8;+24.4;+00.0 20160416193000;+000.000;+000.000;+000.000;+280.234;+502.577;+502.595;+04.6;+128;+000;+04.8;+24.4;+00.0 20160416193101;+000.000;+000.000;+000.000;+280.234;+502.571;+502.592;+04.7;+128;+000;+04.9;+24.4;+00.0 20160416193201;+000.000;+000.000;+000.000;+280.234;+502.565;+502.587;+04.7;+128;+000;+05.0;+24.4;+00.0 20160416193300;+000.000;+000.000;+000.000;+280.234;+502.562;+502.584;+04.7;+128;+000;+05.0;+24.4;+00.0 20160416193401;+000.000;+000.000;+000.000;+280.234;+502.555;+502.578;+04.7;+128;+000;+05.1;+24.4;+00.0 20160416193500;+000.000;+000.000;+000.000;+280.234;+502.552;+502.575;+04.8;+128;+000;+05.2;+24.4;+00.0 20160416193601;+000.000;+000.000;+000.000;+280.234;+502.549;+502.570;+04.8;+128;+000;+05.3;+24.4;+00.0 20160416193700;+000.000;+000.000;+000.000;+280.234;+502.539;+502.565;+04.9;+128;+000;+05.4;+24.4;+00.0 20160416193801;+000.000;+000.000;+000.000;+280.234;+502.536;+502.561;+04.8;+128;+000;+05.5;+24.4;+00.0 20160416193900;+000.000;+000.000;+000.000;+280.234;+502.530;+502.555;+04.9;+128;+000;+05.6;+24.4;+00.0 20160416194001;+000.000;+000.000;+000.000;+280.234;+502.528;+502.551;+05.0;+128;+000;+05.7;+24.4;+00.0 20160416194101;+000.000;+000.000;+000.000;+280.234;+502.520;+502.545;+05.0;+128;+000;+05.8;+24.4;+00.0 20160416194200;+000.000;+000.000;+000.000;+280.234;+502.514;+502.539;+05.0;+128;+000;+05.8;+24.4;+00.0 20160416194301;+000.000;+000.000;+000.000;+280.234;+502.511;+502.535;+05.1;+128;+000;+05.9;+24.4;+00.0 20160416194400;+000.000;+000.000;+000.000;+280.234;+502.505;+502.529;+05.1;+128;+000;+06.0;+24.4;+00.0 20160416194501;+000.000;+000.000;+000.000;+280.234;+502.503;+502.524;+05.2;+128;+000;+06.1;+24.4;+00.0 20160416194600;+000.000;+000.000;+000.000;+280.234;+502.500;+502.519;+05.2;+128;+000;+06.1;+24.4;+00.0 20160416194701;+000.000;+000.000;+000.000;+280.234;+502.496;+502.515;+05.2;+128;+000;+06.2;+24.4;+00.0 20160416194800;+000.000;+000.000;+000.000;+280.234;+502.492;+502.510;+05.3;+128;+000;+06.2;+24.4;+00.0 20160416194901;+000.000;+000.000;+000.000;+280.234;+502.487;+502.505;+05.4;+128;+000;+06.3;+24.4;+00.0 20160416195001;+000.000;+000.000;+000.000;+280.234;+502.484;+502.502;+05.4;+128;+000;+06.3;+24.4;+00.0 20160416195100;+000.000;+000.000;+000.000;+280.234;+502.481;+502.498;+05.4;+128;+000;+06.4;+24.4;+00.0 20160416195201;+000.000;+000.000;+000.000;+280.234;+502.477;+502.494;+05.5;+128;+000;+06.4;+24.4;+00.0 20160416195300;+000.000;+000.000;+000.000;+280.234;+502.474;+502.490;+05.5;+128;+000;+06.5;+24.4;+00.0 20160416195401;+000.000;+000.000;+000.000;+280.234;+502.469;+502.487;+05.5;+128;+000;+06.5;+24.4;+00.0 20160416195500;+000.000;+000.000;+000.000;+280.234;+502.469;+502.483;+05.6;+128;+000;+06.6;+24.4;+00.0 20160416195601;+000.000;+000.000;+000.000;+280.234;+502.466;+502.480;+05.6;+128;+000;+06.6;+24.4;+00.0 20160416195700;+000.000;+000.000;+000.000;+280.234;+502.464;+502.477;+05.7;+128;+000;+06.6;+24.4;+00.0 20160416195801;+000.000;+000.000;+000.000;+280.234;+502.464;+502.474;+05.7;+128;+000;+06.7;+24.4;+00.0 20160416195901;+000.000;+000.000;+000.000;+280.234;+502.462;+502.471;+05.7;+128;+000;+06.7;+24.4;+00.0