20131204030000;+0000.00;+0000.00;+0000.00;+0008.51;+0125.69;+0125.70;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204030100;+0000.00;+0000.00;+0000.00;+0008.51;+0125.69;+0125.70;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204030201;+0000.00;+0000.00;+0000.00;+0008.51;+0125.69;+0125.70;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204030300;+0000.00;+0000.00;+0000.00;+0008.51;+0125.69;+0125.70;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204030400;+0000.00;+0000.00;+0000.00;+0008.51;+0125.69;+0125.69;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204030500;+0000.00;+0000.00;+0000.00;+0008.51;+0125.68;+0125.69;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204030601;+0000.00;+0000.00;+0000.00;+0008.51;+0125.69;+0125.69;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204030700;+0000.00;+0000.00;+0000.00;+0008.51;+0125.68;+0125.69;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204030800;+0000.00;+0000.00;+0000.00;+0008.51;+0125.68;+0125.69;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204030900;+0000.00;+0000.00;+0000.00;+0008.51;+0125.68;+0125.69;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204031001;+0000.00;+0000.00;+0000.00;+0008.51;+0125.68;+0125.68;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204031100;+0000.00;+0000.00;+0000.00;+0008.51;+0125.68;+0125.68;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204031200;+0000.00;+0000.00;+0000.00;+0008.51;+0125.68;+0125.68;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204031300;+0000.00;+0000.00;+0000.00;+0008.51;+0125.67;+0125.68;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204031401;+0000.00;+0000.00;+0000.00;+0008.51;+0125.67;+0125.68;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204031500;+0000.00;+0000.00;+0000.00;+0008.51;+0125.67;+0125.68;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204031600;+0000.00;+0000.00;+0000.00;+0008.51;+0125.67;+0125.68;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204031700;+0000.00;+0000.00;+0000.00;+0008.51;+0125.67;+0125.67;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204031801;+0000.00;+0000.00;+0000.00;+0008.51;+0125.66;+0125.67;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204031900;+0000.00;+0000.00;+0000.00;+0008.51;+0125.66;+0125.67;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032000;+0000.00;+0000.00;+0000.00;+0008.51;+0125.66;+0125.67;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032100;+0000.00;+0000.00;+0000.00;+0008.51;+0125.66;+0125.67;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032201;+0000.00;+0000.00;+0000.00;+0008.51;+0125.66;+0125.67;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032300;+0000.00;+0000.00;+0000.00;+0008.51;+0125.66;+0125.66;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032400;+0000.00;+0000.00;+0000.00;+0008.51;+0125.66;+0125.66;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204032500;+0000.00;+0000.00;+0000.00;+0008.51;+0125.65;+0125.66;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032601;+0000.00;+0000.00;+0000.00;+0008.51;+0125.65;+0125.66;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032700;+0000.00;+0000.00;+0000.00;+0008.51;+0125.65;+0125.66;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032800;+0000.00;+0000.00;+0000.00;+0008.51;+0125.65;+0125.66;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204032900;+0000.00;+0000.00;+0000.00;+0008.51;+0125.64;+0125.65;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204033001;+0000.00;+0000.00;+0000.00;+0008.51;+0125.64;+0125.65;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204033100;+0000.00;+0000.00;+0000.00;+0008.51;+0125.64;+0125.65;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204033200;+0000.00;+0000.00;+0000.00;+0008.51;+0125.64;+0125.65;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204033300;+0000.00;+0000.00;+0000.00;+0008.51;+0125.64;+0125.65;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204033401;+0000.00;+0000.00;+0000.00;+0008.51;+0125.64;+0125.65;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204033500;+0000.00;+0000.00;+0000.00;+0008.51;+0125.64;+0125.64;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204033600;+0000.00;+0000.00;+0000.00;+0008.51;+0125.63;+0125.64;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204033700;+0000.00;+0000.00;+0000.00;+0008.51;+0125.63;+0125.64;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204033801;+0000.00;+0000.00;+0000.00;+0008.51;+0125.63;+0125.64;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204033900;+0000.00;+0000.00;+0000.00;+0008.51;+0125.63;+0125.64;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204034000;+0000.00;+0000.00;+0000.00;+0008.51;+0125.63;+0125.64;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204034100;+0000.00;+0000.00;+0000.00;+0008.51;+0125.63;+0125.63;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204034201;+0000.00;+0000.00;+0000.00;+0008.51;+0125.62;+0125.63;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204034300;+0000.00;+0000.00;+0000.00;+0008.51;+0125.62;+0125.63;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204034400;+0000.00;+0000.00;+0000.00;+0008.51;+0125.62;+0125.63;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204034500;+0000.00;+0000.00;+0000.00;+0008.51;+0125.62;+0125.63;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204034601;+0000.00;+0000.00;+0000.00;+0008.51;+0125.62;+0125.63;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204034700;+0000.00;+0000.00;+0000.00;+0008.51;+0125.62;+0125.62;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204034800;+0000.00;+0000.00;+0000.00;+0008.51;+0125.62;+0125.62;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204034900;+0000.00;+0000.00;+0000.00;+0008.51;+0125.61;+0125.62;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204035001;+0000.00;+0000.00;+0000.00;+0008.51;+0125.61;+0125.62;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204035100;+0000.00;+0000.00;+0000.00;+0008.51;+0125.61;+0125.62;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204035200;+0000.00;+0000.00;+0000.00;+0008.51;+0125.61;+0125.62;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204035300;+0000.00;+0000.00;+0000.00;+0008.51;+0125.61;+0125.61;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204035400;+0000.00;+0000.00;+0000.00;+0008.51;+0125.60;+0125.61;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204035500;+0000.00;+0000.00;+0000.00;+0008.51;+0125.60;+0125.61;+24.7;+128;+000;+23.7;+24.5;+00.0 20131204035600;+0000.00;+0000.00;+0000.00;+0008.51;+0125.60;+0125.61;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204035700;+0000.00;+0000.00;+0000.00;+0008.51;+0125.60;+0125.61;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204035800;+0000.00;+0000.00;+0000.00;+0008.51;+0125.60;+0125.61;+24.6;+128;+000;+23.7;+24.5;+00.0 20131204035900;+0000.00;+0000.00;+0000.00;+0008.51;+0125.60;+0125.60;+24.6;+128;+000;+23.7;+24.5;+00.0