20131216040000;+0000.00;+0000.00;+0000.00;+0008.81;+0548.25;+0548.24;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040101;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.24;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040200;+0000.00;+0000.00;+0000.00;+0008.81;+0548.25;+0548.24;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040300;+0000.00;+0000.00;+0000.00;+0008.81;+0548.25;+0548.24;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040400;+0000.00;+0000.00;+0000.00;+0008.81;+0548.25;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040501;+0000.00;+0000.00;+0000.00;+0008.81;+0548.25;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040600;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040700;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040800;+0000.00;+0000.00;+0000.00;+0008.81;+0548.25;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216040901;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216041000;+0000.00;+0000.00;+0000.00;+0008.81;+0548.25;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216041100;+0000.00;+0000.00;+0000.00;+0008.81;+0548.28;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216041200;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.25;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216041301;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.26;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216041400;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.26;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216041500;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.26;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216041600;+0000.00;+0000.00;+0000.00;+0008.81;+0548.26;+0548.26;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216041701;+0000.00;+0000.00;+0000.05;+0008.86;+0548.27;+0548.26;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216041800;+0000.00;+0000.00;+0000.00;+0008.86;+0548.27;+0548.26;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216041900;+0000.00;+0000.00;+0000.00;+0008.86;+0548.27;+0548.26;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216042000;+0000.00;+0000.00;+0000.00;+0008.86;+0548.27;+0548.26;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216042101;+0000.00;+0000.00;+0000.00;+0008.86;+0548.28;+0548.26;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216042200;+0000.00;+0000.00;+0000.00;+0008.86;+0548.27;+0548.27;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216042300;+0000.00;+0000.00;+0000.00;+0008.86;+0548.28;+0548.27;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216042400;+0000.00;+0000.00;+0000.00;+0008.86;+0548.28;+0548.27;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216042501;+0000.00;+0000.00;+0000.00;+0008.86;+0548.28;+0548.27;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216042600;+0000.00;+0000.00;+0000.00;+0008.86;+0548.28;+0548.27;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216042700;+0000.00;+0000.00;+0000.00;+0008.86;+0548.28;+0548.28;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216042800;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.28;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216042901;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.28;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216043000;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.28;+02.3;+016;+000;+02.5;+24.4;+00.0 20131216043100;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.28;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216043200;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.28;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216043301;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.28;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216043400;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.29;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216043500;+0000.00;+0000.00;+0000.00;+0008.86;+0548.30;+0548.29;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216043600;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.29;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216043701;+0000.00;+0000.00;+0000.00;+0008.86;+0548.30;+0548.29;+02.3;+016;+000;+02.5;+24.4;+00.0 20131216043800;+0000.00;+0000.00;+0000.00;+0008.86;+0548.29;+0548.29;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216043900;+0000.00;+0000.00;+0000.00;+0008.86;+0548.30;+0548.29;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044000;+0000.00;+0000.00;+0000.00;+0008.86;+0548.30;+0548.29;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044101;+0000.00;+0000.00;+0000.00;+0008.86;+0548.30;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044200;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044300;+0000.00;+0000.00;+0000.00;+0008.86;+0548.30;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044400;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044501;+0000.00;+0000.00;+0000.00;+0008.86;+0548.30;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044600;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044700;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044800;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216044901;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.30;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216045000;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216045100;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216045200;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216045301;+0000.00;+0000.00;+0000.00;+0008.86;+0548.31;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216045400;+0000.00;+0000.10;+0000.05;+0008.91;+0548.32;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216045500;+0000.00;+0000.00;+0000.00;+0008.91;+0548.31;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216045600;+0000.00;+0000.00;+0000.00;+0008.91;+0548.33;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216045701;+0000.00;+0000.00;+0000.00;+0008.91;+0548.32;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216045800;+0000.00;+0000.00;+0000.00;+0008.91;+0548.32;+0548.31;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216045900;+0000.00;+0000.00;+0000.00;+0008.91;+0548.32;+0548.31;+02.2;+016;+000;+02.4;+24.4;+00.0