20131216110000;+0000.00;+0000.00;+0000.00;+0009.36;+0548.79;+0548.78;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216110101;+0000.00;+0000.00;+0000.00;+0009.36;+0548.78;+0548.78;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216110200;+0000.00;+0000.00;+0000.00;+0009.36;+0548.79;+0548.78;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216110300;+0000.00;+0000.00;+0000.00;+0009.36;+0548.79;+0548.78;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216110400;+0000.00;+0000.00;+0000.00;+0009.36;+0548.79;+0548.79;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216110501;+0000.00;+0000.00;+0000.00;+0009.36;+0548.79;+0548.79;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216110600;+0000.00;+0000.00;+0000.00;+0009.36;+0548.80;+0548.79;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216110700;+0000.00;+0000.00;+0000.00;+0009.36;+0548.80;+0548.79;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216110800;+0000.00;+0000.00;+0000.00;+0009.36;+0548.80;+0548.79;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216110901;+0000.00;+0000.00;+0000.00;+0009.36;+0548.80;+0548.79;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216111000;+0000.00;+0000.00;+0000.00;+0009.36;+0548.80;+0548.79;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216111100;+0000.00;+0000.00;+0000.00;+0009.36;+0548.81;+0548.80;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216111200;+0000.00;+0000.00;+0000.00;+0009.36;+0548.80;+0548.80;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216111301;+0000.00;+0000.00;+0000.00;+0009.36;+0548.80;+0548.80;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216111400;+0000.00;+0000.00;+0000.00;+0009.36;+0548.80;+0548.80;+02.1;+016;+000;+02.4;+24.4;+00.0 20131216111500;+0000.00;+0000.00;+0000.00;+0009.36;+0548.81;+0548.80;+02.2;+016;+000;+02.4;+24.4;+00.0 20131216111600;+0000.00;+0000.00;+0000.00;+0009.36;+0548.81;+0548.80;+02.1;+016;+000;+02.5;+24.4;+00.0 20131216111701;+0000.00;+0000.00;+0000.00;+0009.36;+0548.82;+0548.80;+02.1;+016;+000;+02.5;+24.4;+00.0 20131216111800;+0000.00;+0000.00;+0000.00;+0009.36;+0548.82;+0548.81;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216111900;+0000.00;+0000.00;+0000.00;+0009.36;+0548.82;+0548.81;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112000;+0000.00;+0000.00;+0000.00;+0009.36;+0548.81;+0548.81;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112101;+0000.00;+0000.00;+0000.00;+0009.36;+0548.82;+0548.81;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112200;+0000.00;+0000.10;+0000.05;+0009.41;+0548.82;+0548.81;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112300;+0000.00;+0000.00;+0000.00;+0009.41;+0548.82;+0548.81;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112400;+0000.00;+0000.00;+0000.00;+0009.41;+0548.82;+0548.81;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112501;+0000.00;+0000.00;+0000.00;+0009.41;+0548.82;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112600;+0000.00;+0000.00;+0000.00;+0009.41;+0548.82;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112700;+0000.00;+0000.00;+0000.00;+0009.41;+0548.82;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112800;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216112901;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113000;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113100;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113200;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113301;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.82;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113400;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.83;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113500;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.83;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113600;+0000.00;+0000.00;+0000.00;+0009.41;+0548.84;+0548.83;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113701;+0000.00;+0000.00;+0000.00;+0009.41;+0548.83;+0548.83;+02.2;+016;+000;+02.5;+24.4;+00.0 20131216113800;+0000.00;+0000.00;+0000.00;+0009.41;+0548.84;+0548.83;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216113900;+0000.00;+0000.00;+0000.00;+0009.41;+0548.84;+0548.83;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216114000;+0000.00;+0000.00;+0000.00;+0009.41;+0548.84;+0548.84;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216114101;+0000.00;+0000.00;+0000.00;+0009.41;+0548.84;+0548.84;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216114200;+0000.00;+0000.00;+0000.00;+0009.41;+0548.84;+0548.84;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216114300;+0000.00;+0000.00;+0000.00;+0009.41;+0548.84;+0548.84;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216114400;+0000.00;+0000.00;+0000.00;+0009.41;+0548.84;+0548.84;+02.2;+016;+000;+02.6;+24.4;+00.0 20131216114501;+0000.00;+0000.00;+0000.00;+0009.41;+0548.85;+0548.84;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216114600;+0000.00;+0000.00;+0000.00;+0009.41;+0548.85;+0548.84;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216114700;+0000.00;+0000.00;+0000.00;+0009.41;+0548.85;+0548.84;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216114800;+0000.00;+0000.00;+0000.00;+0009.41;+0548.87;+0548.85;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216114901;+0000.00;+0000.00;+0000.00;+0009.41;+0548.85;+0548.85;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115000;+0000.00;+0000.00;+0000.00;+0009.41;+0548.85;+0548.85;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115100;+0000.00;+0000.00;+0000.00;+0009.41;+0548.86;+0548.85;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115200;+0000.00;+0000.00;+0000.00;+0009.41;+0548.86;+0548.85;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115301;+0000.00;+0000.00;+0000.00;+0009.41;+0548.86;+0548.85;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115400;+0000.00;+0000.00;+0000.00;+0009.41;+0548.87;+0548.85;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115500;+0000.00;+0000.00;+0000.00;+0009.41;+0548.86;+0548.85;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115600;+0000.00;+0000.00;+0000.00;+0009.41;+0548.86;+0548.86;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115701;+0000.00;+0000.00;+0000.00;+0009.41;+0548.87;+0548.86;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115800;+0000.00;+0000.00;+0000.00;+0009.41;+0548.86;+0548.86;+02.3;+016;+000;+02.6;+24.4;+00.0 20131216115900;+0000.00;+0000.00;+0000.05;+0009.46;+0548.86;+0548.86;+02.3;+016;+000;+02.6;+24.4;+00.0