20131220210000;+0000.00;+0000.00;+0000.00;+0000.40;+0565.26;+0565.18;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220210100;+0000.00;+0000.10;+0000.03;+0000.42;+0565.26;+0565.20;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220210301;+0000.00;+0000.00;+0000.02;+0000.44;+0565.29;+0565.23;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220210400;+0000.00;+0000.00;+0000.02;+0000.46;+0565.29;+0565.25;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220210500;+0000.00;+0000.00;+0000.00;+0000.46;+0565.28;+0565.26;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220210600;+0000.00;+0000.00;+0000.02;+0000.48;+0565.29;+0565.27;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220210701;+0000.00;+0000.00;+0000.00;+0000.48;+0565.29;+0565.28;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220210800;+0000.00;+0000.10;+0000.02;+0000.50;+0565.29;+0565.28;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220210900;+0000.00;+0000.00;+0000.00;+0000.50;+0565.29;+0565.28;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211000;+0000.00;+0000.00;+0000.00;+0000.50;+0565.30;+0565.29;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211101;+0000.00;+0000.00;+0000.00;+0000.50;+0565.30;+0565.29;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211200;+0000.00;+0000.00;+0000.00;+0000.50;+0565.31;+0565.29;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211300;+0000.00;+0000.00;+0000.00;+0000.50;+0565.32;+0565.29;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211400;+0000.00;+0000.00;+0000.00;+0000.50;+0565.31;+0565.30;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211500;+0000.00;+0000.00;+0000.00;+0000.50;+0565.32;+0565.30;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211600;+0000.00;+0000.00;+0000.00;+0000.50;+0565.32;+0565.31;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211700;+0000.00;+0000.00;+0000.00;+0000.50;+0565.32;+0565.31;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211800;+0000.00;+0000.00;+0000.00;+0000.50;+0565.32;+0565.31;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220211900;+0000.00;+0000.00;+0000.00;+0000.50;+0565.33;+0565.31;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212000;+0000.00;+0000.00;+0000.00;+0000.50;+0565.33;+0565.32;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212100;+0000.00;+0000.00;+0000.00;+0000.50;+0565.33;+0565.32;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212200;+0000.00;+0000.00;+0000.00;+0000.50;+0565.33;+0565.32;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212300;+0000.00;+0000.00;+0000.00;+0000.50;+0565.33;+0565.32;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212501;+0000.00;+0000.00;+0000.00;+0000.50;+0565.34;+0565.33;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212600;+0000.00;+0000.00;+0000.00;+0000.50;+0565.34;+0565.33;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212700;+0000.00;+0000.00;+0000.05;+0000.55;+0565.34;+0565.33;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212800;+0000.00;+0000.00;+0000.00;+0000.55;+0565.34;+0565.33;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220212901;+0000.00;+0000.00;+0000.00;+0000.55;+0565.35;+0565.34;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213000;+0000.00;+0000.00;+0000.00;+0000.55;+0565.36;+0565.34;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213100;+0000.00;+0000.00;+0000.00;+0000.55;+0565.36;+0565.34;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213200;+0000.00;+0000.00;+0000.00;+0000.55;+0565.36;+0565.34;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213301;+0000.00;+0000.00;+0000.00;+0000.55;+0565.37;+0565.34;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213400;+0000.00;+0000.00;+0000.00;+0000.55;+0565.38;+0565.35;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213500;+0000.00;+0000.00;+0000.02;+0000.58;+0565.39;+0565.36;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213600;+0000.00;+0000.00;+0000.00;+0000.58;+0565.41;+0565.36;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213700;+0000.00;+0000.00;+0000.00;+0000.58;+0565.40;+0565.37;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213800;+0000.00;+0000.00;+0000.00;+0000.58;+0565.42;+0565.37;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220213900;+0000.00;+0000.00;+0000.00;+0000.58;+0565.42;+0565.38;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214000;+0000.00;+0000.00;+0000.00;+0000.58;+0565.43;+0565.39;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214100;+0000.00;+0000.10;+0000.05;+0000.63;+0565.45;+0565.40;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214200;+0000.00;+0000.00;+0000.00;+0000.63;+0565.46;+0565.41;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214300;+0000.00;+0000.00;+0000.00;+0000.63;+0565.49;+0565.42;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214400;+0000.00;+0000.00;+0000.02;+0000.65;+0565.49;+0565.43;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214500;+0000.00;+0000.00;+0000.02;+0000.67;+0565.49;+0565.44;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214701;+0000.00;+0000.00;+0000.00;+0000.67;+0565.50;+0565.46;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214800;+0000.00;+0000.00;+0000.03;+0000.69;+0565.50;+0565.48;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220214900;+0000.00;+0000.00;+0000.00;+0000.69;+0565.54;+0565.49;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220215000;+0000.00;+0000.00;+0000.00;+0000.69;+0565.50;+0565.49;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220215101;+0000.00;+0000.10;+0000.02;+0000.71;+0565.52;+0565.49;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220215200;+0000.00;+0000.00;+0000.00;+0000.71;+0565.51;+0565.50;+02.1;+016;+000;+02.5;+24.4;+00.0 20131220215300;+0000.00;+0000.00;+0000.00;+0000.71;+0565.50;+0565.50;+02.1;+016;+000;+02.5;+24.4;+00.0 20131220215400;+0000.00;+0000.00;+0000.00;+0000.71;+0565.50;+0565.50;+02.1;+016;+000;+02.5;+24.4;+00.0 20131220215500;+0000.00;+0000.00;+0000.00;+0000.71;+0565.51;+0565.50;+02.0;+016;+000;+02.5;+24.4;+00.0 20131220215600;+0000.00;+0000.00;+0000.00;+0000.71;+0565.51;+0565.50;+02.1;+016;+000;+02.6;+24.4;+00.0 20131220215700;+0000.00;+0000.00;+0000.00;+0000.71;+0565.50;+0565.51;+02.0;+016;+000;+02.6;+24.4;+00.0 20131220215800;+0000.00;+0000.00;+0000.00;+0000.71;+0565.51;+0565.51;+02.1;+016;+000;+02.6;+24.4;+00.0 20131220215900;+0000.00;+0000.00;+0000.00;+0000.71;+0565.51;+0565.51;+02.0;+016;+000;+02.6;+24.4;+00.0