20131221000000;+0000.00;+0000.00;+0000.02;+0001.15;+0565.96;+0565.93;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000100;+0000.00;+0000.00;+0000.00;+0001.15;+0565.96;+0565.93;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000200;+0000.00;+0000.00;+0000.00;+0001.15;+0565.97;+0565.93;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000301;+0000.00;+0000.00;+0000.00;+0001.15;+0565.98;+0565.95;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000400;+0000.00;+0000.00;+0000.00;+0001.15;+0565.99;+0565.95;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000500;+0000.00;+0000.00;+0000.00;+0001.15;+0566.00;+0565.96;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000600;+0000.00;+0000.00;+0000.00;+0001.15;+0566.01;+0565.96;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000700;+0000.00;+0000.00;+0000.00;+0001.15;+0566.03;+0565.97;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000800;+0000.00;+0000.10;+0000.05;+0001.20;+0566.03;+0565.98;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221000900;+0000.00;+0000.00;+0000.00;+0001.20;+0566.04;+0565.99;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221001000;+0000.00;+0000.00;+0000.00;+0001.20;+0566.05;+0566.00;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221001100;+0000.00;+0000.00;+0000.02;+0001.23;+0566.04;+0566.01;+01.9;+016;+000;+02.4;+24.4;+00.0 20131221001200;+0000.00;+0000.00;+0000.02;+0001.25;+0566.05;+0566.02;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221001300;+0000.00;+0000.00;+0000.00;+0001.25;+0566.04;+0566.03;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221001400;+0000.00;+0000.00;+0000.00;+0001.25;+0566.04;+0566.03;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221001500;+0000.00;+0000.00;+0000.00;+0001.25;+0566.04;+0566.03;+02.0;+016;+000;+02.4;+24.4;+00.0 20131221001701;+0000.00;+0000.00;+0000.02;+0001.26;+0566.06;+0566.04;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221001800;+0000.00;+0000.00;+0000.00;+0001.26;+0566.05;+0566.04;+02.0;+016;+000;+02.3;+24.4;+00.0 20131221001900;+0000.00;+0000.00;+0000.00;+0001.26;+0566.06;+0566.04;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002000;+0000.00;+0000.00;+0000.00;+0001.26;+0566.06;+0566.05;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002101;+0000.00;+0000.00;+0000.00;+0001.26;+0566.07;+0566.05;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002200;+0000.00;+0000.00;+0000.00;+0001.26;+0566.07;+0566.06;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002300;+0000.00;+0000.00;+0000.00;+0001.26;+0566.11;+0566.06;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002400;+0000.00;+0000.00;+0000.00;+0001.26;+0566.11;+0566.06;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002501;+0000.00;+0000.00;+0000.00;+0001.26;+0566.10;+0566.06;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002600;+0000.00;+0000.00;+0000.00;+0001.26;+0566.12;+0566.07;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002700;+0000.00;+0000.00;+0000.00;+0001.26;+0566.11;+0566.09;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002800;+0000.00;+0000.10;+0000.05;+0001.32;+0566.14;+0566.10;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221002901;+0000.00;+0000.00;+0000.00;+0001.32;+0566.14;+0566.10;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003000;+0000.00;+0000.00;+0000.00;+0001.32;+0566.14;+0566.11;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003100;+0000.00;+0000.00;+0000.02;+0001.34;+0566.14;+0566.12;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003200;+0000.00;+0000.00;+0000.00;+0001.34;+0566.15;+0566.12;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003301;+0000.00;+0000.00;+0000.00;+0001.34;+0566.16;+0566.13;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003400;+0000.00;+0000.00;+0000.02;+0001.36;+0566.17;+0566.14;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003500;+0000.00;+0000.00;+0000.00;+0001.36;+0566.17;+0566.14;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003600;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.14;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003700;+0000.00;+0000.00;+0000.00;+0001.36;+0566.17;+0566.15;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003800;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.16;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221003900;+0000.00;+0000.00;+0000.00;+0001.36;+0566.17;+0566.16;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221004000;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.17;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221004100;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.17;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221004200;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.17;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221004300;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.18;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221004400;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.18;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221004500;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.18;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221004600;+0000.00;+0000.00;+0000.00;+0001.36;+0566.18;+0566.18;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221004700;+0000.00;+0000.00;+0000.00;+0001.36;+0566.19;+0566.18;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221004800;+0000.00;+0000.00;+0000.00;+0001.36;+0566.19;+0566.18;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221004901;+0000.00;+0000.00;+0000.00;+0001.36;+0566.20;+0566.18;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005000;+0000.00;+0000.10;+0000.05;+0001.41;+0566.21;+0566.19;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005100;+0000.00;+0000.00;+0000.00;+0001.41;+0566.20;+0566.19;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221005200;+0000.00;+0000.00;+0000.00;+0001.41;+0566.20;+0566.19;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005300;+0000.00;+0000.00;+0000.00;+0001.41;+0566.20;+0566.19;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005400;+0000.00;+0000.00;+0000.00;+0001.41;+0566.20;+0566.20;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005500;+0000.00;+0000.00;+0000.00;+0001.41;+0566.20;+0566.20;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005600;+0000.00;+0000.00;+0000.00;+0001.41;+0566.22;+0566.20;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005700;+0000.00;+0000.00;+0000.00;+0001.41;+0566.20;+0566.20;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005800;+0000.00;+0000.00;+0000.00;+0001.41;+0566.21;+0566.20;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221005900;+0000.00;+0000.00;+0000.00;+0001.41;+0566.21;+0566.20;+01.8;+016;+000;+02.2;+24.4;+00.0