20131221030000;+0000.00;+0000.00;+0000.00;+0001.46;+0566.30;+0566.30;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221030100;+0000.00;+0000.00;+0000.00;+0001.46;+0566.30;+0566.30;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221030201;+0000.00;+0000.00;+0000.00;+0001.46;+0566.30;+0566.30;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221030300;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.30;+01.8;+016;+000;+02.3;+24.4;+00.0 20131221030400;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.30;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221030500;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.30;+01.8;+016;+000;+02.3;+24.4;+00.0 20131221030601;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.30;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221030700;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.31;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221030800;+0000.00;+0000.00;+0000.00;+0001.46;+0566.30;+0566.31;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221030900;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.31;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221031001;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.31;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221031100;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.31;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221031200;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.31;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221031300;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.31;+01.9;+016;+000;+02.3;+24.4;+00.0 20131221031400;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.31;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221031500;+0000.00;+0000.00;+0000.00;+0001.46;+0566.31;+0566.31;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221031600;+0000.00;+0000.00;+0000.00;+0001.46;+0566.33;+0566.31;+01.9;+016;+000;+02.2;+24.4;+00.0 20131221031700;+0000.00;+0000.00;+0000.00;+0001.46;+0566.33;+0566.31;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221031800;+0000.00;+0000.00;+0000.00;+0001.46;+0566.33;+0566.31;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221031900;+0000.00;+0000.00;+0000.00;+0001.46;+0566.34;+0566.31;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032000;+0000.00;+0000.00;+0000.00;+0001.46;+0566.34;+0566.32;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032100;+0000.00;+0000.00;+0000.00;+0001.46;+0566.36;+0566.32;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032200;+0000.00;+0000.00;+0000.00;+0001.46;+0566.39;+0566.33;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032300;+0000.00;+0000.00;+0000.00;+0001.46;+0566.39;+0566.33;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032400;+0000.00;+0000.10;+0000.05;+0001.51;+0566.39;+0566.34;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032500;+0000.00;+0000.00;+0000.00;+0001.51;+0566.39;+0566.35;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032600;+0000.00;+0000.00;+0000.03;+0001.53;+0566.39;+0566.36;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032700;+0000.00;+0000.00;+0000.02;+0001.55;+0566.39;+0566.38;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032800;+0000.00;+0000.00;+0000.00;+0001.55;+0566.39;+0566.38;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221032900;+0000.00;+0000.00;+0000.00;+0001.55;+0566.39;+0566.39;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221033000;+0000.00;+0000.00;+0000.00;+0001.55;+0566.39;+0566.39;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221033101;+0000.00;+0000.00;+0000.00;+0001.55;+0566.39;+0566.39;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221033200;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.39;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221033300;+0000.00;+0000.00;+0000.00;+0001.55;+0566.39;+0566.39;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221033400;+0000.00;+0000.00;+0000.00;+0001.55;+0566.39;+0566.39;+01.8;+016;+000;+02.2;+24.4;+00.0 20131221033501;+0000.00;+0000.00;+0000.00;+0001.55;+0566.39;+0566.39;+01.8;+016;+000;+02.1;+24.4;+00.0 20131221033600;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.39;+01.8;+016;+000;+02.1;+24.4;+00.0 20131221033700;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.39;+01.8;+016;+000;+02.1;+24.4;+00.0 20131221033800;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.39;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221033901;+0000.00;+0000.00;+0000.00;+0001.55;+0566.39;+0566.39;+01.8;+016;+000;+02.1;+24.4;+00.0 20131221034000;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221034100;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.8;+016;+000;+02.1;+24.4;+00.0 20131221034200;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.8;+016;+000;+02.1;+24.4;+00.0 20131221034401;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221034500;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.8;+016;+000;+02.1;+24.4;+00.0 20131221034600;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221034700;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.8;+016;+000;+02.1;+24.4;+00.0 20131221034801;+0000.00;+0000.00;+0000.00;+0001.55;+0566.41;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221034900;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035000;+0000.00;+0000.00;+0000.00;+0001.55;+0566.40;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035100;+0000.00;+0000.00;+0000.00;+0001.55;+0566.41;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035200;+0000.00;+0000.00;+0000.00;+0001.55;+0566.41;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035300;+0000.00;+0000.00;+0000.00;+0001.55;+0566.44;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035400;+0000.00;+0000.00;+0000.00;+0001.55;+0566.41;+0566.40;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035500;+0000.00;+0000.00;+0000.00;+0001.55;+0566.41;+0566.41;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035600;+0000.00;+0000.00;+0000.00;+0001.55;+0566.41;+0566.41;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035700;+0000.00;+0000.00;+0000.00;+0001.55;+0566.41;+0566.41;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035800;+0000.00;+0000.00;+0000.00;+0001.55;+0566.41;+0566.41;+01.7;+016;+000;+02.1;+24.4;+00.0 20131221035900;+0000.00;+0000.00;+0000.00;+0001.55;+0566.42;+0566.41;+01.7;+016;+000;+02.1;+24.4;+00.0