20131221050000;+0000.00;+0000.00;+0000.00;+0001.67;+0566.57;+0566.51;+01.5;+016;+000;+01.8;+24.4;+00.0 20131221050101;+0000.00;+0000.00;+0000.02;+0001.70;+0566.59;+0566.52;+01.4;+016;+000;+01.8;+24.4;+00.0 20131221050200;+0000.00;+0000.00;+0000.00;+0001.70;+0566.58;+0566.53;+01.4;+016;+000;+01.8;+24.4;+00.0 20131221050300;+0000.00;+0000.10;+0000.02;+0001.72;+0566.58;+0566.54;+01.4;+016;+000;+01.8;+24.4;+00.0 20131221050400;+0000.00;+0000.00;+0000.00;+0001.72;+0566.58;+0566.55;+01.4;+016;+000;+01.8;+24.4;+00.0 20131221050501;+0000.00;+0000.00;+0000.02;+0001.74;+0566.58;+0566.57;+01.4;+016;+000;+01.8;+24.4;+00.0 20131221050600;+0000.00;+0000.00;+0000.00;+0001.74;+0566.58;+0566.58;+01.4;+016;+000;+01.8;+24.4;+00.0 20131221050700;+0000.00;+0000.00;+0000.02;+0001.76;+0566.59;+0566.58;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221050800;+0000.00;+0000.00;+0000.00;+0001.76;+0566.59;+0566.58;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221050901;+0000.00;+0000.00;+0000.00;+0001.76;+0566.59;+0566.58;+01.5;+016;+000;+01.7;+24.4;+00.0 20131221051000;+0000.00;+0000.00;+0000.00;+0001.76;+0566.59;+0566.58;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051100;+0000.00;+0000.00;+0000.00;+0001.76;+0566.59;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051200;+0000.00;+0000.00;+0000.00;+0001.76;+0566.59;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051301;+0000.00;+0000.00;+0000.00;+0001.76;+0566.59;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051400;+0000.00;+0000.00;+0000.00;+0001.76;+0566.59;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051500;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051600;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051701;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051800;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221051900;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.59;+01.4;+016;+000;+01.7;+24.4;+00.0 20131221052000;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.59;+01.4;+016;+000;+01.6;+24.4;+00.0 20131221052101;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221052200;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221052300;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.4;+016;+000;+01.6;+24.4;+00.0 20131221052400;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.4;+016;+000;+01.6;+24.4;+00.0 20131221052500;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221052600;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221052700;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.4;+016;+000;+01.6;+24.4;+00.0 20131221052800;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221052900;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221053000;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.4;+016;+000;+01.6;+24.4;+00.0 20131221053100;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221053200;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221053300;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221053400;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221053500;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.4;+016;+000;+01.6;+24.4;+00.0 20131221053600;+0000.00;+0000.00;+0000.00;+0001.76;+0566.61;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221053700;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221053901;+0000.00;+0000.00;+0000.00;+0001.76;+0566.60;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054000;+0000.00;+0000.00;+0000.00;+0001.76;+0566.61;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054100;+0000.00;+0000.00;+0000.00;+0001.76;+0566.62;+0566.60;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054200;+0000.00;+0000.00;+0000.00;+0001.76;+0566.62;+0566.61;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054301;+0000.00;+0000.00;+0000.00;+0001.76;+0566.62;+0566.61;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054400;+0000.00;+0000.00;+0000.00;+0001.76;+0566.62;+0566.61;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054500;+0000.00;+0000.00;+0000.00;+0001.76;+0566.62;+0566.61;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054600;+0000.00;+0000.00;+0000.00;+0001.76;+0566.63;+0566.62;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054701;+0000.00;+0000.00;+0000.00;+0001.76;+0566.63;+0566.62;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054800;+0000.00;+0000.00;+0000.00;+0001.76;+0566.64;+0566.62;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221054900;+0000.00;+0000.00;+0000.00;+0001.76;+0566.66;+0566.62;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055000;+0000.00;+0000.00;+0000.00;+0001.76;+0566.65;+0566.63;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055101;+0000.00;+0000.10;+0000.05;+0001.81;+0566.65;+0566.63;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055200;+0000.00;+0000.00;+0000.00;+0001.81;+0566.66;+0566.64;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055300;+0000.00;+0000.00;+0000.00;+0001.81;+0566.65;+0566.64;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055400;+0000.00;+0000.00;+0000.00;+0001.81;+0566.67;+0566.65;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055501;+0000.00;+0000.00;+0000.00;+0001.81;+0566.66;+0566.65;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055600;+0000.00;+0000.00;+0000.02;+0001.83;+0566.65;+0566.65;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055700;+0000.00;+0000.00;+0000.00;+0001.83;+0566.65;+0566.65;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055800;+0000.00;+0000.00;+0000.00;+0001.83;+0566.66;+0566.65;+01.3;+016;+000;+01.6;+24.4;+00.0 20131221055901;+0000.00;+0000.00;+0000.00;+0001.83;+0566.65;+0566.65;+01.3;+016;+000;+01.6;+24.4;+00.0