20131222110000;+0000.00;+0000.00;+0000.00;+0005.74;+0571.10;+0571.08;+04.5;+016;+000;+04.9;+24.4;+00.0 20131222110100;+0000.00;+0000.00;+0000.00;+0005.74;+0571.09;+0571.09;+04.5;+016;+000;+04.9;+24.4;+00.0 20131222110200;+0000.00;+0000.00;+0000.00;+0005.74;+0571.10;+0571.09;+04.5;+016;+000;+04.9;+24.4;+00.0 20131222110301;+0000.00;+0000.00;+0000.00;+0005.74;+0571.10;+0571.09;+04.5;+016;+000;+04.9;+24.4;+00.0 20131222110400;+0000.00;+0000.00;+0000.00;+0005.74;+0571.10;+0571.09;+04.5;+016;+000;+04.9;+24.4;+00.0 20131222110500;+0000.00;+0000.00;+0000.00;+0005.74;+0571.11;+0571.09;+04.5;+016;+000;+04.9;+24.4;+00.0 20131222110600;+0000.00;+0000.00;+0000.00;+0005.74;+0571.13;+0571.10;+04.5;+016;+000;+04.9;+24.4;+00.0 20131222110701;+0000.00;+0000.00;+0000.00;+0005.74;+0571.17;+0571.10;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222110800;+0000.00;+0000.00;+0000.00;+0005.74;+0571.17;+0571.10;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222110900;+0000.00;+0000.00;+0000.00;+0005.74;+0571.18;+0571.11;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111000;+0000.00;+0000.00;+0000.05;+0005.79;+0571.20;+0571.12;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111101;+0000.00;+0000.00;+0000.00;+0005.79;+0571.22;+0571.13;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111200;+0000.00;+0000.10;+0000.05;+0005.83;+0571.25;+0571.16;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111300;+0000.00;+0000.00;+0000.00;+0005.83;+0571.28;+0571.17;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111400;+0000.00;+0000.00;+0000.02;+0005.85;+0571.30;+0571.19;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111501;+0000.00;+0000.00;+0000.02;+0005.87;+0571.32;+0571.21;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111600;+0000.00;+0000.00;+0000.02;+0005.90;+0571.35;+0571.23;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111700;+0000.00;+0000.10;+0000.03;+0005.92;+0571.38;+0571.26;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111800;+0000.00;+0000.00;+0000.02;+0005.94;+0571.40;+0571.28;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222111901;+0000.00;+0000.00;+0000.02;+0005.97;+0571.42;+0571.31;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222112000;+0000.00;+0000.00;+0000.00;+0005.97;+0571.43;+0571.33;+04.4;+016;+000;+04.8;+24.4;+00.0 20131222112100;+0000.00;+0000.10;+0000.05;+0006.02;+0571.46;+0571.36;+04.5;+016;+000;+04.8;+24.4;+00.0 20131222112200;+0000.00;+0000.00;+0000.03;+0006.04;+0571.48;+0571.38;+04.5;+016;+000;+04.7;+24.4;+00.0 20131222112301;+0000.00;+0000.00;+0000.03;+0006.07;+0571.51;+0571.40;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222112400;+0000.00;+0000.00;+0000.02;+0006.09;+0571.56;+0571.42;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222112500;+0000.00;+0000.00;+0000.00;+0006.09;+0571.59;+0571.44;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222112600;+0000.00;+0000.10;+0000.04;+0006.14;+0571.63;+0571.47;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222112701;+0000.00;+0000.00;+0000.03;+0006.17;+0571.68;+0571.49;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222112800;+0000.00;+0000.00;+0000.02;+0006.19;+0571.72;+0571.52;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222112900;+0000.00;+0000.10;+0000.03;+0006.22;+0571.76;+0571.56;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222113000;+0000.00;+0000.00;+0000.05;+0006.27;+0571.80;+0571.60;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222113101;+0000.00;+0000.00;+0000.03;+0006.30;+0571.85;+0571.64;+04.4;+016;+000;+04.7;+24.4;+00.0 20131222113200;+0000.00;+0000.10;+0000.06;+0006.35;+0571.90;+0571.69;+04.4;+016;+000;+04.6;+24.4;+00.0 20131222113300;+0000.00;+0000.10;+0000.05;+0006.40;+0571.94;+0571.73;+04.3;+016;+000;+04.6;+24.4;+00.0 20131222113400;+0000.00;+0000.00;+0000.03;+0006.43;+0572.00;+0571.77;+04.4;+016;+000;+04.6;+24.4;+00.0 20131222113501;+0000.00;+0000.00;+0000.05;+0006.48;+0572.02;+0571.81;+04.4;+016;+000;+04.6;+24.4;+00.0 20131222113600;+0000.00;+0000.10;+0000.03;+0006.52;+0572.09;+0571.86;+04.3;+016;+000;+04.6;+24.4;+00.0 20131222113700;+0000.00;+0000.00;+0000.06;+0006.57;+0572.14;+0571.91;+04.4;+016;+000;+04.6;+24.4;+00.0 20131222113800;+0000.00;+0000.10;+0000.05;+0006.62;+0572.20;+0571.95;+04.3;+016;+000;+04.6;+24.4;+00.0 20131222113901;+0000.00;+0000.00;+0000.03;+0006.65;+0572.28;+0571.99;+04.3;+016;+000;+04.6;+24.4;+00.0 20131222114000;+0000.00;+0000.10;+0000.06;+0006.71;+0572.33;+0572.05;+04.3;+016;+000;+04.6;+24.4;+00.0 20131222114100;+0000.00;+0000.00;+0000.06;+0006.77;+0572.39;+0572.11;+04.3;+016;+000;+04.6;+24.4;+00.0 20131222114200;+0000.00;+0000.10;+0000.05;+0006.82;+0572.44;+0572.16;+04.3;+016;+000;+04.6;+24.4;+00.0 20131222114301;+0000.00;+0000.00;+0000.06;+0006.88;+0572.49;+0572.22;+04.3;+016;+000;+04.5;+24.4;+00.0 20131222114400;+0000.00;+0000.10;+0000.06;+0006.94;+0572.53;+0572.28;+04.3;+016;+000;+04.5;+24.4;+00.0 20131222114500;+0000.00;+0000.00;+0000.05;+0007.00;+0572.60;+0572.35;+04.3;+016;+000;+04.5;+24.4;+00.0 20131222114600;+0000.00;+0000.10;+0000.06;+0007.06;+0572.61;+0572.39;+04.3;+016;+000;+04.5;+24.4;+00.0 20131222114701;+0000.00;+0000.10;+0000.06;+0007.11;+0572.67;+0572.45;+04.3;+016;+000;+04.5;+24.4;+00.0 20131222114800;+0000.00;+0000.00;+0000.05;+0007.17;+0572.68;+0572.49;+04.3;+016;+000;+04.5;+24.4;+00.0 20131222114900;+0000.00;+0000.00;+0000.03;+0007.19;+0572.72;+0572.54;+04.2;+016;+000;+04.5;+24.4;+00.0 20131222115000;+0000.00;+0000.10;+0000.06;+0007.26;+0572.72;+0572.60;+04.2;+016;+000;+04.5;+24.4;+00.0 20131222115101;+0000.00;+0000.00;+0000.03;+0007.28;+0572.73;+0572.63;+04.2;+016;+000;+04.5;+24.4;+00.0 20131222115200;+0000.00;+0000.10;+0000.05;+0007.33;+0572.77;+0572.67;+04.2;+016;+000;+04.5;+24.4;+00.0 20131222115300;+0000.00;+0000.00;+0000.00;+0007.33;+0572.78;+0572.68;+04.2;+016;+000;+04.5;+24.4;+00.0 20131222115400;+0000.00;+0000.00;+0000.05;+0007.39;+0572.83;+0572.71;+04.2;+016;+000;+04.4;+24.4;+00.0 20131222115501;+0000.00;+0000.00;+0000.00;+0007.39;+0572.86;+0572.72;+04.2;+016;+000;+04.4;+24.4;+00.0 20131222115600;+0000.00;+0000.10;+0000.03;+0007.41;+0572.91;+0572.74;+04.2;+016;+000;+04.4;+24.4;+00.0 20131222115700;+0000.00;+0000.00;+0000.02;+0007.44;+0572.99;+0572.77;+04.2;+016;+000;+04.4;+24.4;+00.0 20131222115800;+0000.00;+0000.00;+0000.02;+0007.46;+0573.08;+0572.79;+04.2;+016;+000;+04.4;+24.4;+00.0 20131222115901;+0000.00;+0000.00;+0000.04;+0007.50;+0573.12;+0572.83;+04.2;+016;+000;+04.4;+24.4;+00.0