20140109100000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.23;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100101;+0000.00;+0000.00;+0000.00;+0057.11;+0634.23;+0634.23;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.23;+0634.23;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100300;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.23;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.23;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100501;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109100901;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109101000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109101100;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109101200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109101300;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109101400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.9;+016;+000;+02.6;+24.4;+00.0 20140109101500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109101600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.26;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109101700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.9;+016;+000;+02.5;+24.4;+00.0 20140109101800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.9;+016;+000;+02.5;+24.4;+00.0 20140109101900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109102000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109102100;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109102301;+0000.00;+0000.00;+0000.00;+0057.11;+0634.26;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109102400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109102500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.26;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109102600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.26;+0634.25;+01.9;+016;+000;+02.5;+24.4;+00.0 20140109102701;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.9;+016;+000;+02.5;+24.4;+00.0 20140109102800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109102900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.26;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109103000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109103101;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109103200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109103300;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109103400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109103500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109103600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109103700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109103800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109103900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109104101;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109104200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109104300;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109104400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109104501;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109104600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109104700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109104800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109104901;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.8;+016;+000;+02.4;+24.4;+00.0 20140109105100;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.26;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105301;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.26;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109105900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.25;+01.7;+016;+000;+02.4;+24.4;+00.0