20140109120000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109120100;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109120200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109120300;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109120501;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109120600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109120700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109120800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109120901;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121100;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109121301;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109121900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109122000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109122100;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109122301;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109122400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109122500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109122600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109122701;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109122800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109122900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109123000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109123101;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109123200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109123300;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109123400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.8;+016;+000;+02.5;+24.4;+00.0 20140109123500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109123600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.5;+24.4;+00.0 20140109123700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109123800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109123900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124100;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124300;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124701;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109124900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109125000;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.4;+24.4;+00.0 20140109125100;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.3;+24.4;+00.0 20140109125200;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.3;+24.4;+00.0 20140109125300;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.3;+24.4;+00.0 20140109125400;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.7;+016;+000;+02.3;+24.4;+00.0 20140109125500;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.6;+016;+000;+02.3;+24.4;+00.0 20140109125600;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.6;+016;+000;+02.3;+24.4;+00.0 20140109125700;+0000.00;+0000.00;+0000.00;+0057.11;+0634.25;+0634.24;+01.6;+016;+000;+02.3;+24.4;+00.0 20140109125800;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.6;+016;+000;+02.3;+24.4;+00.0 20140109125900;+0000.00;+0000.00;+0000.00;+0057.11;+0634.24;+0634.24;+01.6;+016;+000;+02.3;+24.4;+00.0