20140826040000;+0000.00;+0000.00;+0000.03;+0013.73;+0285.59;+0285.43;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826040100;+0000.15;+0000.10;+0000.04;+0013.78;+0285.74;+0285.46;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826040200;+0000.11;+0000.10;+0000.03;+0013.81;+0285.85;+0285.48;+12.5;+128;+000;+12.8;+24.4;+00.0 20140826040301;+0000.00;+0000.10;+0000.00;+0013.81;+0285.94;+0285.51;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826040400;+0000.00;+0000.00;+0000.06;+0013.87;+0285.99;+0285.55;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826040500;+0000.00;+0000.00;+0000.08;+0013.94;+0286.02;+0285.63;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826040600;+0000.00;+0000.00;+0000.13;+0014.08;+0286.04;+0285.75;+12.5;+128;+000;+12.8;+24.4;+00.0 20140826040701;+0000.00;+0000.10;+0000.11;+0014.19;+0286.05;+0285.87;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826040800;+0000.00;+0000.10;+0000.10;+0014.29;+0286.06;+0285.95;+12.4;+128;+000;+12.8;+24.5;+00.0 20140826040900;+0000.00;+0000.10;+0000.06;+0014.34;+0286.06;+0286.00;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826041000;+0000.00;+0000.00;+0000.02;+0014.37;+0286.07;+0286.03;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826041100;+0000.00;+0000.00;+0000.00;+0014.37;+0286.08;+0286.04;+12.5;+128;+000;+12.8;+24.4;+00.0 20140826041200;+0000.00;+0000.00;+0000.03;+0014.39;+0286.07;+0286.05;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826041300;+0000.00;+0000.00;+0000.00;+0014.39;+0286.08;+0286.06;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826041400;+0000.00;+0000.00;+0000.00;+0014.39;+0286.08;+0286.06;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826041500;+0000.00;+0000.00;+0000.00;+0014.39;+0286.09;+0286.07;+12.5;+128;+000;+12.8;+24.4;+00.0 20140826041600;+0000.00;+0000.00;+0000.00;+0014.39;+0286.10;+0286.08;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826041700;+0000.00;+0000.00;+0000.00;+0014.39;+0286.11;+0286.08;+12.5;+128;+000;+12.8;+24.4;+00.0 20140826041800;+0000.00;+0000.00;+0000.00;+0014.39;+0286.11;+0286.08;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826041900;+0000.00;+0000.00;+0000.00;+0014.39;+0286.12;+0286.09;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826042000;+0000.00;+0000.00;+0000.00;+0014.39;+0286.12;+0286.09;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826042100;+0000.00;+0000.10;+0000.05;+0014.44;+0286.13;+0286.10;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826042200;+0000.00;+0000.00;+0000.00;+0014.44;+0286.13;+0286.11;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826042301;+0000.00;+0000.00;+0000.02;+0014.47;+0286.14;+0286.12;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826042400;+0000.00;+0000.00;+0000.00;+0014.47;+0286.14;+0286.12;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826042500;+0000.00+0000.00+0000.00+0014.47+0286.14+0286.12+12.4+128+000+12.9+24.5+00.0 20140826042600;+0000.00;+0000.00;+0000.00;+0014.47;+0286.14;+0286.13;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826042700;+0000.00;+0000.00;+0000.00;+0014.47;+0286.15;+0286.13;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826042800;+0000.00;+0000.00;+0000.00;+0014.47;+0286.16;+0286.14;+12.4;+128;+000;+12.9;+24.5;+00.0 20140826042900;+0000.00;+0000.00;+0000.02;+0014.49;+0286.19;+0286.14;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826043000;+0000.00;+0000.00;+0000.00;+0014.49;+0286.22;+0286.14;+12.4;+128;+000;+12.9;+24.5;+00.0 20140826043100;+0000.00;+0000.00;+0000.00;+0014.49;+0286.29;+0286.15;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826043200;+0000.00;+0000.00;+0000.00;+0014.49;+0286.34;+0286.16;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826043300;+0000.00;+0000.00;+0000.00;+0014.49;+0286.38;+0286.16;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826043400;+0000.00;+0000.00;+0000.00;+0014.49;+0286.41;+0286.19;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826043500;+0000.00;+0000.10;+0000.08;+0014.57;+0286.43;+0286.23;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826043600;+0000.00;+0000.10;+0000.10;+0014.66;+0286.46;+0286.31;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826043700;+0000.00;+0000.00;+0000.02;+0014.69;+0286.49;+0286.35;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826043800;+0000.00;+0000.10;+0000.06;+0014.75;+0286.50;+0286.39;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826043900;+0000.00;+0000.00;+0000.03;+0014.77;+0286.51;+0286.41;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826044000;+0000.00;+0000.00;+0000.02;+0014.80;+0286.52;+0286.44;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826044100;+0000.00;+0000.10;+0000.03;+0014.82;+0286.53;+0286.47;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826044200;+0000.00;+0000.00;+0000.02;+0014.85;+0286.53;+0286.49;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826044301;+0000.00;+0000.00;+0000.00;+0014.85;+0286.55;+0286.50;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826044400;+0000.00;+0000.00;+0000.03;+0014.87;+0286.57;+0286.51;+12.5;+128;+000;+12.8;+24.4;+00.0 20140826044500;+0000.00;+0000.00;+0000.00;+0014.87;+0286.59;+0286.52;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826044600;+0000.00;+0000.00;+0000.00;+0014.87;+0286.61;+0286.53;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826044701;+0000.00;+0000.00;+0000.00;+0014.87;+0286.63;+0286.54;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826044800;+0000.00;+0000.00;+0000.00;+0014.87;+0286.67;+0286.55;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826044900;+0000.00;+0000.10;+0000.05;+0014.93;+0286.70;+0286.57;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826045000;+0000.00;+0000.00;+0000.03;+0014.95;+0286.72;+0286.60;+12.4;+128;+000;+12.8;+24.4;+00.0 20140826045101;+0000.00;+0000.00;+0000.02;+0014.98;+0286.75;+0286.62;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826045200;+0000.00;+0000.00;+0000.02;+0015.00;+0286.75;+0286.64;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826045300;+0000.00;+0000.10;+0000.03;+0015.03;+0286.75;+0286.67;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826045400;+0000.00;+0000.00;+0000.06;+0015.08;+0286.76;+0286.71;+12.5;+128;+000;+12.8;+24.4;+00.0 20140826045501;+0000.00;+0000.00;+0000.00;+0015.08;+0286.77;+0286.73;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826045600;+0000.00;+0000.10;+0000.02;+0015.11;+0286.78;+0286.74;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826045700;+0000.00;+0000.00;+0000.00;+0015.11;+0286.79;+0286.75;+12.5;+128;+000;+12.8;+24.5;+00.0 20140826045800;+0000.00;+0000.00;+0000.03;+0015.13;+0286.80;+0286.75;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826045900;+0000.00;+0000.00;+0000.00;+0015.13;+0286.83;+0286.76;+12.5;+128;+000;+12.9;+24.5;+00.0