20140826050000;+0000.00;+0000.00;+0000.00;+0015.13;+0286.85;+0286.77;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826050100;+0000.00;+0000.00;+0000.00;+0015.13;+0286.89;+0286.78;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826050200;+0000.00;+0000.00;+0000.00;+0015.13;+0286.92;+0286.79;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826050301;+0000.00;+0000.00;+0000.05;+0015.19;+0286.96;+0286.81;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826050400;+0000.00;+0000.10;+0000.02;+0015.21;+0286.98;+0286.84;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826050500;+0000.00;+0000.00;+0000.03;+0015.23;+0287.01;+0286.86;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826050600;+0000.00;+0000.00;+0000.03;+0015.26;+0287.03;+0286.89;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826050701;+0000.00;+0000.10;+0000.05;+0015.31;+0287.05;+0286.93;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826050800;+0000.00;+0000.00;+0000.03;+0015.35;+0287.07;+0286.96;+12.4;+128;+000;+12.9;+24.5;+00.0 20140826050900;+0000.00;+0000.00;+0000.03;+0015.37;+0287.12;+0286.99;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826051000;+0000.00;+0000.00;+0000.02;+0015.40;+0287.16;+0287.02;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826051101;+0000.00;+0000.10;+0000.03;+0015.42;+0287.20;+0287.04;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826051200;+0000.00;+0000.00;+0000.03;+0015.45;+0287.22;+0287.06;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826051300;+0000.00;+0000.00;+0000.00;+0015.45;+0287.23;+0287.08;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826051400;+0000.00;+0000.10;+0000.06;+0015.51;+0287.24;+0287.12;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826051501;+0000.00;+0000.00;+0000.05;+0015.57;+0287.27;+0287.17;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826051600;+0000.00;+0000.00;+0000.03;+0015.59;+0287.28;+0287.20;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826051700;+0000.00;+0000.10;+0000.02;+0015.62;+0287.28;+0287.22;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826051800;+0000.00;+0000.00;+0000.00;+0015.62;+0287.29;+0287.23;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826051901;+0000.00;+0000.00;+0000.03;+0015.64;+0287.30;+0287.25;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826052000;+0000.00;+0000.00;+0000.02;+0015.67;+0287.30;+0287.27;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826052100;+0000.00;+0000.00;+0000.00;+0015.67;+0287.31;+0287.28;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826052200;+0000.00;+0000.00;+0000.00;+0015.67;+0287.31;+0287.29;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826052301;+0000.00;+0000.00;+0000.03;+0015.69;+0287.31;+0287.29;+12.5;+128;+000;+12.9;+24.4;+00.0 20140826052400;+0000.00;+0000.00;+0000.00;+0015.69;+0287.31;+0287.30;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826052500;+0000.00;+0000.00;+0000.00;+0015.69;+0287.32;+0287.30;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826052600;+0000.00;+0000.00;+0000.00;+0015.69;+0287.32;+0287.31;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826052701;+0000.00;+0000.00;+0000.00;+0015.69;+0287.32;+0287.31;+12.5;+128;+000;+12.9;+24.5;+00.0 20140826052800;+0000.00;+0000.00;+0000.00;+0015.69;+0287.34;+0287.31;+12.5;+128;+000;+13.0;+24.5;+00.0 20140826052900;+0000.00;+0000.00;+0000.00;+0015.69;+0287.33;+0287.32;+12.5;+128;+000;+13.0;+24.5;+00.0 20140826053000;+0000.00;+0000.00;+0000.00;+0015.69;+0287.33;+0287.32;+12.5;+128;+000;+13.0;+24.5;+00.0 20140826053101;+0000.00;+0000.00;+0000.00;+0015.69;+0287.33;+0287.32;+12.5;+128;+000;+13.0;+24.5;+00.0 20140826053200;+0000.00;+0000.00;+0000.00;+0015.69;+0287.33;+0287.32;+12.5;+128;+000;+13.0;+24.4;+00.0 20140826053300;+0000.00;+0000.00;+0000.00;+0015.69;+0287.34;+0287.33;+12.5;+128;+000;+13.0;+24.5;+00.0 20140826053400;+0000.00;+0000.00;+0000.00;+0015.69;+0287.34;+0287.33;+12.5;+128;+000;+13.0;+24.5;+00.0 20140826053501;+0000.00;+0000.00;+0000.00;+0015.69;+0287.34;+0287.33;+12.5;+128;+000;+13.0;+24.5;+00.0 20140826053600;+0000.00;+0000.00;+0000.00;+0015.69;+0287.34;+0287.34;+12.6;+128;+000;+13.0;+24.5;+00.0 20140826053700;+0000.00;+0000.10;+0000.05;+0015.74;+0287.35;+0287.34;+12.6;+128;+000;+13.0;+24.5;+00.0 20140826053800;+0000.00;+0000.00;+0000.00;+0015.74;+0287.35;+0287.34;+12.6;+128;+000;+13.0;+24.5;+00.0 20140826053901;+0000.00;+0000.00;+0000.00;+0015.74;+0287.35;+0287.34;+12.6;+128;+000;+13.0;+24.5;+00.0 20140826054000;+0000.00;+0000.00;+0000.00;+0015.74;+0287.36;+0287.34;+12.5;+128;+000;+13.0;+24.5;+00.0 20140826054100;+0000.00;+0000.00;+0000.00;+0015.74;+0287.35;+0287.35;+12.6;+128;+000;+13.0;+24.5;+00.0 20140826054200;+0000.00;+0000.00;+0000.00;+0015.74;+0287.35;+0287.35;+12.6;+128;+000;+13.0;+24.5;+00.0 20140826054301;+0000.00;+0000.00;+0000.00;+0015.74;+0287.35;+0287.35;+12.6;+128;+000;+13.1;+24.5;+00.0 20140826054400;+0000.00;+0000.00;+0000.00;+0015.74;+0287.36;+0287.35;+12.7;+128;+000;+13.1;+24.5;+00.0 20140826054500;+0000.00;+0000.00;+0000.00;+0015.74;+0287.36;+0287.35;+12.6;+128;+000;+13.1;+24.5;+00.0 20140826054600;+0000.00;+0000.00;+0000.00;+0015.74;+0287.36;+0287.35;+12.6;+128;+000;+13.1;+24.5;+00.0 20140826054701;+0000.00;+0000.00;+0000.00;+0015.74;+0287.37;+0287.35;+12.6;+128;+000;+13.1;+24.5;+00.0 20140826054800;+0000.00;+0000.00;+0000.00;+0015.74;+0287.37;+0287.36;+12.6;+128;+000;+13.1;+24.5;+00.0 20140826054900;+0000.00;+0000.00;+0000.00;+0015.74;+0287.37;+0287.36;+12.6;+128;+000;+13.1;+24.5;+00.0 20140826055000;+0000.00;+0000.00;+0000.00;+0015.74;+0287.38;+0287.36;+12.6;+128;+000;+13.1;+24.4;+00.0 20140826055101;+0000.00;+0000.00;+0000.00;+0015.74;+0287.37;+0287.36;+12.7;+128;+000;+13.1;+24.4;+00.0 20140826055200;+0000.00;+0000.00;+0000.00;+0015.74;+0287.37;+0287.37;+12.6;+128;+000;+13.1;+24.5;+00.0 20140826055300;+0000.00;+0000.00;+0000.00;+0015.74;+0287.37;+0287.37;+12.6;+128;+000;+13.1;+24.4;+00.0 20140826055400;+0000.00;+0000.00;+0000.00;+0015.74;+0287.38;+0287.37;+12.6;+128;+000;+13.1;+24.4;+00.0 20140826055501;+0000.00;+0000.00;+0000.00;+0015.74;+0287.37;+0287.37;+12.6;+128;+000;+13.1;+24.5;+00.0 20140826055600;+0000.00;+0000.00;+0000.00;+0015.74;+0287.38;+0287.37;+12.7;+128;+000;+13.1;+24.5;+00.0 20140826055700;+0000.00;+0000.00;+0000.00;+0015.74;+0287.38;+0287.37;+12.6;+128;+000;+13.1;+24.4;+00.0 20140826055800;+0000.00;+0000.00;+0000.00;+0015.74;+0287.38;+0287.37;+12.7;+128;+000;+13.1;+24.5;+00.0 20140826055901;+0000.00;+0000.00;+0000.00;+0015.74;+0287.38;+0287.38;+12.7;+128;+000;+13.1;+24.5;+00.0