20140913020000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.7;+128;+000;+05.8;+24.4;+00.0 20140913020100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.7;+128;+000;+05.8;+24.4;+00.0 20140913020200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.7;+128;+000;+05.8;+24.4;+00.0 20140913020300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.7;+128;+000;+05.8;+24.4;+00.0 20140913020400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.7;+128;+000;+05.8;+24.4;+00.0 20140913020500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.7;+128;+000;+05.7;+24.4;+00.0 20140913020600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.6;+128;+000;+05.7;+24.4;+00.0 20140913020700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.6;+128;+000;+05.7;+24.4;+00.0 20140913020800;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.6;+128;+000;+05.7;+24.4;+00.0 20140913020901;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.6;+128;+000;+05.7;+24.4;+00.0 20140913021000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.6;+128;+000;+05.7;+24.4;+00.0 20140913021100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.6;+128;+000;+05.6;+24.4;+00.0 20140913021200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.6;+128;+000;+05.6;+24.4;+00.0 20140913021301;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.5;+128;+000;+05.6;+24.4;+00.0 20140913021400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.6;+128;+000;+05.6;+24.4;+00.0 20140913021500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.5;+128;+000;+05.6;+24.4;+00.0 20140913021600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.5;+128;+000;+05.5;+24.4;+00.0 20140913021701;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.5;+128;+000;+05.5;+24.4;+00.0 20140913021800;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.4;+128;+000;+05.5;+24.4;+00.0 20140913021900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.4;+128;+000;+05.5;+24.4;+00.0 20140913022000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.4;+128;+000;+05.4;+24.4;+00.0 20140913022101;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.4;+128;+000;+05.4;+24.4;+00.0 20140913022200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.4;+128;+000;+05.4;+24.4;+00.0 20140913022300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.3;+128;+000;+05.4;+24.4;+00.0 20140913022400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.3;+128;+000;+05.4;+24.4;+00.0 20140913022501;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.3;+128;+000;+05.4;+24.4;+00.0 20140913022600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.3;+128;+000;+05.3;+24.4;+00.0 20140913022700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.3;+128;+000;+05.3;+24.4;+00.0 20140913022800;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.3;+128;+000;+05.3;+24.4;+00.0 20140913022901;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.3;+128;+000;+05.3;+24.4;+00.0 20140913023000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.3;+128;+000;+05.3;+24.4;+00.0 20140913023100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.3;+128;+000;+05.3;+24.4;+00.0 20140913023200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913023301;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913023400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913023500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913023600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913023701;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913023800;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913023900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913024000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913024101;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.2;+128;+000;+05.3;+24.4;+00.0 20140913024200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.1;+128;+000;+05.3;+24.4;+00.0 20140913024300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.2;+128;+000;+05.2;+24.4;+00.0 20140913024400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913024501;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913024600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.1;+128;+000;+05.3;+24.4;+00.0 20140913024700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913024800;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913024900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.74;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913025000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913025100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913025200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913025300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.0;+128;+000;+05.2;+24.4;+00.0 20140913025400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.0;+128;+000;+05.2;+24.4;+00.0 20140913025500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913025600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.1;+128;+000;+05.2;+24.4;+00.0 20140913025700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.0;+128;+000;+05.2;+24.4;+00.0 20140913025801;+0000.00;+0000.00;+0000.00;+0056.59;+0314.75;+0314.75;+05.0;+128;+000;+05.2;+24.4;+00.0 20140913025900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.0;+128;+000;+05.2;+24.4;+00.0