20140913030000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.0;+128;+000;+05.2;+24.4;+00.0 20140913030100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.75;+05.0;+128;+000;+05.1;+24.4;+00.0 20140913030201;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.0;+128;+000;+05.1;+24.4;+00.0 20140913030300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.0;+128;+000;+05.1;+24.4;+00.0 20140913030400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.0;+128;+000;+05.1;+24.4;+00.0 20140913030500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.0;+128;+000;+05.1;+24.4;+00.0 20140913030601;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+05.0;+128;+000;+05.1;+24.4;+00.0 20140913030700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.1;+24.4;+00.0 20140913030800;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.1;+24.4;+00.0 20140913030900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.0;+24.4;+00.0 20140913031001;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.0;+24.4;+00.0 20140913031100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.0;+24.4;+00.0 20140913031200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.0;+24.4;+00.0 20140913031300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.0;+24.4;+00.0 20140913031401;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.0;+24.4;+00.0 20140913031500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.0;+24.4;+00.0 20140913031600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+05.0;+24.4;+00.0 20140913031700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.9;+128;+000;+04.9;+24.4;+00.0 20140913031801;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.9;+24.4;+00.0 20140913031900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.9;+24.4;+00.0 20140913032000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.9;+24.4;+00.0 20140913032100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.9;+24.4;+00.0 20140913032201;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.9;+24.4;+00.0 20140913032300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.9;+24.4;+00.0 20140913032400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.9;+24.4;+00.0 20140913032500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.9;+24.4;+00.0 20140913032601;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.8;+24.4;+00.0 20140913032700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.8;+128;+000;+04.8;+24.4;+00.0 20140913032800;+0000.00;+0000.00;+0000.00;+0056.59;+0314.73;+0314.74;+04.7;+128;+000;+04.8;+24.4;+00.0 20140913032900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.7;+128;+000;+04.8;+24.4;+00.0 20140913033001;+0000.00;+0000.00;+0000.00;+0056.59;+0314.73;+0314.74;+04.7;+128;+000;+04.8;+24.4;+00.0 20140913033100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.73;+0314.74;+04.7;+128;+000;+04.8;+24.4;+00.0 20140913033200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.73;+0314.74;+04.7;+128;+000;+04.8;+24.4;+00.0 20140913033300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.73;+0314.74;+04.6;+128;+000;+04.8;+24.4;+00.0 20140913033401;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.73;+04.7;+128;+000;+04.8;+24.4;+00.0 20140913033500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.73;+04.7;+128;+000;+04.8;+24.4;+00.0 20140913033600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.73;+04.6;+128;+000;+04.8;+24.4;+00.0 20140913033700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.73;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913033801;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.73;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913033900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.73;+0314.73;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913034000;+0000.00;+0000.00;+0000.00;+0056.59;+0314.73;+0314.73;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913034100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.73;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913034201;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.73;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913034300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913034400;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913034500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913034601;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.6;+128;+000;+04.7;+24.4;+00.0 20140913034700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913034800;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913034900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035001;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035100;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035200;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035300;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035401;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035500;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035600;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035700;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.7;+24.4;+00.0 20140913035801;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.8;+24.4;+00.0 20140913035900;+0000.00;+0000.00;+0000.00;+0056.59;+0314.74;+0314.74;+04.5;+128;+000;+04.8;+24.4;+00.0