20140923000000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+03.0;+24.4;+00.0 20140923000101;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+03.0;+24.4;+00.0 20140923000200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+03.0;+24.4;+00.0 20140923000300;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+03.0;+24.4;+00.0 20140923000400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+03.0;+24.4;+00.0 20140923000501;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923000600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923000700;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923000800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923000901;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923001000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.73;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923001100;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.73;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923001200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.73;+0319.73;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923001301;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.73;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923001400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923001500;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923001600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923001701;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923001800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923001900;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923002000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923002101;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923002200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923002300;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.72;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923002400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.72;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923002501;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.72;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923002600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.72;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923002700;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923002800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.3;+128;+000;+02.9;+24.4;+00.0 20140923002901;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003100;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003301;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003500;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003701;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.9;+24.4;+00.0 20140923003900;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.71;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004101;+0000.00;+0000.00;+0000.00;+0067.27;+0319.72;+0319.71;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.71;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004300;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.71;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.71;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004501;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004700;+0000.00;+0000.00;+0000.00;+0067.27;+0319.71;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923004901;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923005000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923005100;+0000.00;+0000.00;+0000.00;+0067.27;+0319.69;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923005200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.69;+0319.70;+02.1;+128;+000;+02.8;+24.4;+00.0 20140923005301;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.70;+02.1;+128;+000;+02.8;+24.4;+00.0 20140923005400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.69;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923005500;+0000.00;+0000.00;+0000.00;+0067.27;+0319.69;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923005600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.70;+0319.70;+02.1;+128;+000;+02.8;+24.4;+00.0 20140923005701;+0000.00;+0000.00;+0000.00;+0067.27;+0319.69;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923005800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.69;+0319.70;+02.2;+128;+000;+02.8;+24.4;+00.0 20140923005900;+0000.00;+0000.00;+0000.00;+0067.27;+0319.69;+0319.69;+02.2;+128;+000;+02.8;+24.4;+00.0