20140923020000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.65;+0319.65;+02.0;+128;+000;+02.8;+24.4;+00.0 20140923020101;+0000.00;+0000.00;+0000.00;+0067.27;+0319.65;+0319.65;+02.0;+128;+000;+02.7;+24.4;+00.0 20140923020200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.66;+0319.65;+02.1;+128;+000;+02.7;+24.4;+00.0 20140923020300;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.65;+02.1;+128;+000;+02.7;+24.4;+00.0 20140923020400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.65;+02.1;+128;+000;+02.7;+24.4;+00.0 20140923020501;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.65;+02.0;+128;+000;+02.7;+24.4;+00.0 20140923020600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.65;+02.1;+128;+000;+02.7;+24.4;+00.0 20140923020700;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.65;+02.1;+128;+000;+02.7;+24.4;+00.0 20140923020800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.65;+02.0;+128;+000;+02.7;+24.4;+00.0 20140923020901;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.7;+24.4;+00.0 20140923021000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.1;+128;+000;+02.7;+24.4;+00.0 20140923021100;+0000.00;+0000.00;+0000.00;+0067.27;+0319.65;+0319.64;+02.0;+128;+000;+02.7;+24.4;+00.0 20140923021200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.1;+128;+000;+02.7;+24.4;+00.0 20140923021301;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.7;+24.4;+00.0 20140923021400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.7;+24.4;+00.0 20140923021500;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.6;+24.4;+00.0 20140923021600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.6;+24.4;+00.0 20140923021701;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.6;+24.4;+00.0 20140923021800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.6;+24.4;+00.0 20140923021900;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.6;+24.4;+00.0 20140923022000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.64;+01.9;+128;+000;+02.6;+24.4;+00.0 20140923022101;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+02.0;+128;+000;+02.6;+24.4;+00.0 20140923022200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.64;+01.9;+128;+000;+02.6;+24.4;+00.0 20140923022300;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.64;+01.9;+128;+000;+02.6;+24.4;+00.0 20140923022400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.64;+01.9;+128;+000;+02.5;+24.4;+00.0 20140923022501;+0000.00;+0000.00;+0000.00;+0067.27;+0319.65;+0319.64;+01.9;+128;+000;+02.5;+24.4;+00.0 20140923022600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.9;+128;+000;+02.5;+24.4;+00.0 20140923022700;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.9;+128;+000;+02.5;+24.4;+00.0 20140923022800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.9;+128;+000;+02.5;+24.4;+00.0 20140923022901;+0000.00;+0000.00;+0000.00;+0067.27;+0319.64;+0319.63;+01.9;+128;+000;+02.5;+24.4;+00.0 20140923023000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.9;+128;+000;+02.5;+24.4;+00.0 20140923023100;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.9;+128;+000;+02.4;+24.4;+00.0 20140923023200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.9;+128;+000;+02.4;+24.4;+00.0 20140923023301;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.8;+128;+000;+02.4;+24.4;+00.0 20140923023400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.9;+128;+000;+02.4;+24.4;+00.0 20140923023500;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.8;+128;+000;+02.4;+24.4;+00.0 20140923023600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.8;+128;+000;+02.4;+24.4;+00.0 20140923023701;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.8;+128;+000;+02.3;+24.4;+00.0 20140923023800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.7;+128;+000;+02.3;+24.4;+00.0 20140923023900;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.8;+128;+000;+02.3;+24.4;+00.0 20140923024000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.63;+01.8;+128;+000;+02.3;+24.4;+00.0 20140923024101;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.63;+01.8;+128;+000;+02.3;+24.4;+00.0 20140923024200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.63;+01.7;+128;+000;+02.3;+24.4;+00.0 20140923024300;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.7;+128;+000;+02.2;+24.4;+00.0 20140923024400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.7;+128;+000;+02.2;+24.4;+00.0 20140923024501;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.63;+01.7;+128;+000;+02.2;+24.4;+00.0 20140923024600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.63;+01.7;+128;+000;+02.2;+24.4;+00.0 20140923024700;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.63;+01.7;+128;+000;+02.2;+24.4;+00.0 20140923024800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.63;+01.7;+128;+000;+02.2;+24.4;+00.0 20140923024901;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.62;+01.6;+128;+000;+02.1;+24.4;+00.0 20140923025000;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.6;+128;+000;+02.1;+24.4;+00.0 20140923025100;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.6;+128;+000;+02.1;+24.4;+00.0 20140923025200;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.6;+128;+000;+02.1;+24.4;+00.0 20140923025301;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.6;+128;+000;+02.1;+24.4;+00.0 20140923025400;+0000.00;+0000.00;+0000.00;+0067.27;+0319.63;+0319.62;+01.6;+128;+000;+02.1;+24.4;+00.0 20140923025500;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.5;+128;+000;+02.0;+24.4;+00.0 20140923025600;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.5;+128;+000;+02.0;+24.4;+00.0 20140923025701;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.5;+128;+000;+02.0;+24.4;+00.0 20140923025800;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.5;+128;+000;+02.0;+24.4;+00.0 20140923025900;+0000.00;+0000.00;+0000.00;+0067.27;+0319.62;+0319.62;+01.5;+128;+000;+01.9;+24.4;+00.0