20140925030000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.1;+128;+000;+02.1;+24.4;+00.0 20140925030100;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.1;+128;+000;+02.1;+24.4;+00.0 20140925030200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.1;+128;+000;+02.1;+24.4;+00.0 20140925030301;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.2;+128;+000;+02.1;+24.4;+00.0 20140925030400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.2;+128;+000;+02.1;+24.4;+00.0 20140925030500;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.2;+128;+000;+02.2;+24.4;+00.0 20140925030600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.2;+128;+000;+02.2;+24.4;+00.0 20140925030701;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.2;+128;+000;+02.2;+24.4;+00.0 20140925030800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.2;+128;+000;+02.2;+24.4;+00.0 20140925030900;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.3;+128;+000;+02.2;+24.4;+00.0 20140925031000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.3;+128;+000;+02.2;+24.4;+00.0 20140925031101;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.2;+128;+000;+02.3;+24.4;+00.0 20140925031200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.3;+128;+000;+02.3;+24.4;+00.0 20140925031300;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.3;+128;+000;+02.3;+24.4;+00.0 20140925031400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.3;+128;+000;+02.3;+24.4;+00.0 20140925031501;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.3;+128;+000;+02.3;+24.4;+00.0 20140925031600;+0000.00+0000.00+0000.00+0067.45+0318.49+0318.49+01.4+128+000+02.3+24.4+00.0 20140925031700;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.4;+128;+000;+02.3;+24.4;+00.0 20140925031800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.4;+128;+000;+02.4;+24.4;+00.0 20140925031901;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.4;+128;+000;+02.4;+24.4;+00.0 20140925032000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.4;+128;+000;+02.4;+24.4;+00.0 20140925032100;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.4;+128;+000;+02.4;+24.4;+00.0 20140925032200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.4;+128;+000;+02.4;+24.4;+00.0 20140925032301;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.5;+128;+000;+02.4;+24.4;+00.0 20140925032400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.4;+128;+000;+02.4;+24.4;+00.0 20140925032500;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.5;+128;+000;+02.5;+24.4;+00.0 20140925032600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.5;+128;+000;+02.5;+24.4;+00.0 20140925032701;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.5;+128;+000;+02.5;+24.4;+00.0 20140925032800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.5;+128;+000;+02.5;+24.4;+00.0 20140925032900;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.5;+128;+000;+02.5;+24.4;+00.0 20140925033000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.5;+128;+000;+02.5;+24.4;+00.0 20140925033101;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.6;+128;+000;+02.6;+24.4;+00.0 20140925033200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.6;+128;+000;+02.6;+24.4;+00.0 20140925033300;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.6;+128;+000;+02.6;+24.4;+00.0 20140925033400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.6;+128;+000;+02.6;+24.4;+00.0 20140925033501;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.6;+128;+000;+02.6;+24.4;+00.0 20140925033600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.6;+128;+000;+02.6;+24.4;+00.0 20140925033700;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.6;+128;+000;+02.6;+24.4;+00.0 20140925033800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.7;+24.4;+00.0 20140925033901;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.7;+24.4;+00.0 20140925034000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.7;+24.4;+00.0 20140925034100;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.7;+24.4;+00.0 20140925034200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.7;+24.4;+00.0 20140925034301;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.7;+24.4;+00.0 20140925034400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.7;+24.4;+00.0 20140925034500;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.7;+24.4;+00.0 20140925034600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.8;+24.4;+00.0 20140925034701;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.8;+128;+000;+02.8;+24.4;+00.0 20140925034800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.7;+128;+000;+02.8;+24.4;+00.0 20140925034900;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.8;+128;+000;+02.8;+24.4;+00.0 20140925035000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.8;+128;+000;+02.8;+24.4;+00.0 20140925035101;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.8;+128;+000;+02.8;+24.4;+00.0 20140925035200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.8;+128;+000;+02.8;+24.4;+00.0 20140925035300;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.8;+128;+000;+02.8;+24.4;+00.0 20140925035400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.8;+128;+000;+02.8;+24.4;+00.0 20140925035501;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.9;+128;+000;+02.8;+24.4;+00.0 20140925035600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.9;+128;+000;+02.9;+24.4;+00.0 20140925035700;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.9;+128;+000;+02.9;+24.4;+00.0 20140925035800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.9;+128;+000;+02.9;+24.4;+00.0 20140925035901;+0000.00;+0000.00;+0000.00;+0067.45;+0318.49;+0318.49;+01.9;+128;+000;+02.9;+24.4;+00.0