20140925070000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.3;+128;+000;+06.6;+24.4;+00.0 20140925070100;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.3;+128;+000;+06.6;+24.4;+00.0 20140925070201;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.4;+128;+000;+06.7;+24.4;+00.0 20140925070300;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.4;+128;+000;+06.7;+24.4;+00.0 20140925070400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.52;+05.4;+128;+000;+06.7;+24.4;+00.0 20140925070500;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.4;+128;+000;+06.7;+24.4;+00.0 20140925070601;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.4;+128;+000;+06.8;+24.4;+00.0 20140925070700;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.5;+128;+000;+06.8;+24.4;+00.0 20140925070800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.5;+128;+000;+06.8;+24.4;+00.0 20140925070900;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.5;+128;+000;+06.8;+24.4;+00.0 20140925071000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.5;+128;+000;+06.8;+24.4;+00.0 20140925071100;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.5;+128;+000;+06.9;+24.4;+00.0 20140925071200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.52;+05.5;+128;+000;+06.9;+24.4;+00.0 20140925071300;+0000.00;+0000.00;+0000.00;+0067.45;+0318.52;+0318.52;+05.6;+128;+000;+06.9;+24.4;+00.0 20140925071400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.52;+05.6;+128;+000;+06.9;+24.4;+00.0 20140925071500;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.52;+05.7;+128;+000;+06.9;+24.4;+00.0 20140925071600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.6;+128;+000;+07.0;+24.4;+00.0 20140925071700;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.6;+128;+000;+07.0;+24.4;+00.0 20140925071800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.7;+128;+000;+07.0;+24.4;+00.0 20140925071901;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.7;+128;+000;+07.0;+24.4;+00.0 20140925072000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.7;+128;+000;+07.1;+24.4;+00.0 20140925072100;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.8;+128;+000;+07.1;+24.4;+00.0 20140925072200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.7;+128;+000;+07.1;+24.4;+00.0 20140925072301;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.8;+128;+000;+07.1;+24.4;+00.0 20140925072400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.8;+128;+000;+07.1;+24.4;+00.0 20140925072500;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.8;+128;+000;+07.2;+24.4;+00.0 20140925072600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.8;+128;+000;+07.2;+24.4;+00.0 20140925072701;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.9;+128;+000;+07.2;+24.4;+00.0 20140925072800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.9;+128;+000;+07.2;+24.4;+00.0 20140925072900;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.9;+128;+000;+07.3;+24.4;+00.0 20140925073000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+05.9;+128;+000;+07.3;+24.4;+00.0 20140925073101;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.0;+128;+000;+07.3;+24.4;+00.0 20140925073200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.0;+128;+000;+07.4;+24.4;+00.0 20140925073300;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.0;+128;+000;+07.4;+24.4;+00.0 20140925073400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.0;+128;+000;+07.4;+24.4;+00.0 20140925073501;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.0;+128;+000;+07.5;+24.4;+00.0 20140925073600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.1;+128;+000;+07.5;+24.4;+00.0 20140925073700;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.1;+128;+000;+07.5;+24.4;+00.0 20140925073800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.1;+128;+000;+07.5;+24.4;+00.0 20140925073901;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.2;+128;+000;+07.6;+24.4;+00.0 20140925074000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.2;+128;+000;+07.6;+24.4;+00.0 20140925074100;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.2;+128;+000;+07.6;+24.4;+00.0 20140925074200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.2;+128;+000;+07.6;+24.4;+00.0 20140925074301;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.2;+128;+000;+07.7;+24.4;+00.0 20140925074400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.2;+128;+000;+07.7;+24.4;+00.0 20140925074500;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.3;+128;+000;+07.7;+24.4;+00.0 20140925074600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.3;+128;+000;+07.8;+24.4;+00.0 20140925074701;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.3;+128;+000;+07.8;+24.5;+00.0 20140925074800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.4;+128;+000;+07.8;+24.4;+00.0 20140925074900;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.4;+128;+000;+07.8;+24.4;+00.0 20140925075000;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.4;+128;+000;+07.9;+24.4;+00.0 20140925075101;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.5;+128;+000;+07.9;+24.4;+00.0 20140925075200;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.5;+128;+000;+07.9;+24.4;+00.0 20140925075300;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.5;+128;+000;+07.9;+24.4;+00.0 20140925075400;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.5;+128;+000;+08.0;+24.4;+00.0 20140925075500;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.6;+128;+000;+08.0;+24.4;+00.0 20140925075600;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.6;+128;+000;+08.0;+24.4;+00.0 20140925075700;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.6;+128;+000;+08.0;+24.4;+00.0 20140925075800;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.6;+128;+000;+08.1;+24.4;+00.0 20140925075900;+0000.00;+0000.00;+0000.00;+0067.45;+0318.53;+0318.53;+06.6;+128;+000;+08.1;+24.4;+00.0