20140928050000;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.1;+24.4;+00.0 20140928050100;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.1;+24.4;+00.0 20140928050201;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.1;+24.4;+00.0 20140928050300;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.1;+24.5;+00.0 20140928050400;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.1;+24.4;+00.0 20140928050500;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.1;+24.4;+00.0 20140928050601;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.1;+24.4;+00.0 20140928050700;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.1;+24.4;+00.0 20140928050800;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.1;+24.4;+00.0 20140928050900;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.2;+24.4;+00.0 20140928051001;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.2;+24.4;+00.0 20140928051100;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.2;+24.4;+00.0 20140928051200;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.4;+128;+000;+08.2;+24.4;+00.0 20140928051300;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.2;+24.4;+00.0 20140928051401;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.2;+24.4;+00.0 20140928051500;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.2;+24.4;+00.0 20140928051600;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.2;+24.4;+00.0 20140928051700;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.3;+24.4;+00.0 20140928051800;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.3;+24.4;+00.0 20140928051900;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.3;+24.4;+00.0 20140928052000;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.3;+24.4;+00.0 20140928052100;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.3;+24.4;+00.0 20140928052200;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.6;+128;+000;+08.3;+24.4;+00.0 20140928052300;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.3;+24.4;+00.0 20140928052400;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.5;+128;+000;+08.3;+24.4;+00.0 20140928052500;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.6;+128;+000;+08.4;+24.4;+00.0 20140928052600;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.6;+128;+000;+08.4;+24.4;+00.0 20140928052801;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.6;+128;+000;+08.4;+24.4;+00.0 20140928052900;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.6;+128;+000;+08.4;+24.4;+00.0 20140928053000;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.82;+07.6;+128;+000;+08.4;+24.4;+00.0 20140928053100;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.6;+128;+000;+08.4;+24.4;+00.0 20140928053201;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.6;+128;+000;+08.5;+24.4;+00.0 20140928053300;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.6;+128;+000;+08.5;+24.4;+00.0 20140928053400;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.7;+128;+000;+08.5;+24.4;+00.0 20140928053500;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.7;+128;+000;+08.5;+24.4;+00.0 20140928053601;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.7;+128;+000;+08.5;+24.4;+00.0 20140928053700;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.7;+128;+000;+08.5;+24.4;+00.0 20140928053800;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.82;+07.7;+128;+000;+08.6;+24.4;+00.0 20140928053900;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.82;+07.7;+128;+000;+08.6;+24.4;+00.0 20140928054000;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.82;+07.7;+128;+000;+08.6;+24.4;+00.0 20140928054100;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.82;+07.8;+128;+000;+08.6;+24.5;+00.0 20140928054200;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.82;+07.8;+128;+000;+08.7;+24.4;+00.0 20140928054300;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+07.8;+128;+000;+08.7;+24.4;+00.0 20140928054400;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+07.7;+128;+000;+08.7;+24.4;+00.0 20140928054500;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+07.8;+128;+000;+08.8;+24.4;+00.0 20140928054600;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+07.9;+128;+000;+08.8;+24.4;+00.0 20140928054700;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+07.9;+128;+000;+08.8;+24.4;+00.0 20140928054800;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+07.9;+128;+000;+08.8;+24.4;+00.0 20140928054900;+0000.00;+0000.00;+0000.00;+0078.37;+0327.82;+0327.81;+07.9;+128;+000;+08.9;+24.4;+00.0 20140928055000;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+07.9;+128;+000;+08.9;+24.4;+00.0 20140928055100;+0000.00;+0000.00;+0000.00;+0078.37;+0327.80;+0327.81;+08.0;+128;+000;+08.9;+24.4;+00.0 20140928055200;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+08.0;+128;+000;+09.0;+24.4;+00.0 20140928055300;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+08.0;+128;+000;+09.0;+24.5;+00.0 20140928055400;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+08.0;+128;+000;+09.0;+24.4;+00.0 20140928055500;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+08.1;+128;+000;+09.1;+24.4;+00.0 20140928055600;+0000.00;+0000.00;+0000.00;+0078.37;+0327.80;+0327.81;+08.0;+128;+000;+09.1;+24.4;+00.0 20140928055801;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+08.1;+128;+000;+09.2;+24.4;+00.0 20140928055900;+0000.00;+0000.00;+0000.00;+0078.37;+0327.81;+0327.81;+08.1;+128;+000;+09.2;+24.4;+00.0