20140518080000;+0000.00;+0000.00;+0000.00;+0053.80;+0399.79;+0399.80;+21.7;+016;+000;+23.4;+24.4;+00.0 20140518080100;+0000.00;+0000.00;+0000.00;+0053.80;+0399.79;+0399.80;+21.7;+016;+000;+23.4;+24.4;+00.0 20140518080201;+0000.00;+0000.00;+0000.00;+0053.80;+0399.78;+0399.80;+21.8;+016;+000;+23.4;+24.4;+00.0 20140518080300;+0000.00;+0000.00;+0000.00;+0053.80;+0399.77;+0399.79;+21.8;+016;+000;+23.4;+24.4;+00.0 20140518080400;+0000.00;+0000.00;+0000.00;+0053.80;+0399.76;+0399.79;+21.8;+016;+000;+23.5;+24.4;+00.0 20140518080500;+0000.00;+0000.00;+0000.00;+0053.80;+0399.77;+0399.79;+21.8;+016;+000;+23.5;+24.4;+00.0 20140518080601;+0000.00;+0000.00;+0000.00;+0053.80;+0399.76;+0399.79;+21.9;+016;+000;+23.5;+24.4;+00.0 20140518080700;+0000.00;+0000.00;+0000.00;+0053.80;+0399.75;+0399.78;+21.9;+016;+000;+23.5;+24.4;+00.0 20140518080800;+0000.00;+0000.00;+0000.00;+0053.80;+0399.76;+0399.78;+22.0;+016;+000;+23.6;+24.4;+00.0 20140518080900;+0000.00;+0000.00;+0000.00;+0053.80;+0399.75;+0399.77;+22.0;+016;+000;+23.6;+24.4;+00.0 20140518081001;+0000.00;+0000.00;+0000.00;+0053.80;+0399.76;+0399.77;+22.1;+016;+000;+23.6;+24.4;+00.0 20140518081100;+0000.00;+0000.00;+0000.00;+0053.80;+0399.74;+0399.76;+22.1;+016;+000;+23.7;+24.4;+00.0 20140518081200;+0000.00;+0000.00;+0000.00;+0053.80;+0399.75;+0399.76;+22.1;+016;+000;+23.7;+24.4;+00.0 20140518081300;+0000.00;+0000.00;+0000.00;+0053.80;+0399.74;+0399.76;+22.2;+016;+000;+23.7;+24.4;+00.0 20140518081401;+0000.00;+0000.00;+0000.00;+0053.80;+0399.75;+0399.76;+22.2;+016;+000;+23.8;+24.4;+00.0 20140518081500;+0000.00;+0000.00;+0000.00;+0053.80;+0399.76;+0399.75;+22.3;+016;+000;+23.8;+24.4;+00.0 20140518081600;+0000.00;+0000.00;+0000.00;+0053.80;+0399.74;+0399.75;+22.2;+016;+000;+23.8;+24.4;+00.0 20140518081700;+0000.00;+0000.00;+0000.00;+0053.80;+0399.73;+0399.75;+22.3;+016;+000;+23.9;+24.4;+00.0 20140518081800;+0000.00;+0000.00;+0000.00;+0053.80;+0399.73;+0399.75;+22.3;+016;+000;+23.9;+24.4;+00.0 20140518081900;+0000.00;+0000.00;+0000.00;+0053.80;+0399.73;+0399.74;+22.4;+016;+000;+24.0;+24.4;+00.0 20140518082000;+0000.00;+0000.00;+0000.00;+0053.80;+0399.74;+0399.74;+22.4;+016;+000;+24.0;+24.4;+00.0 20140518082100;+0000.00;+0000.00;+0000.00;+0053.80;+0399.73;+0399.74;+22.4;+016;+000;+24.1;+24.4;+00.0 20140518082200;+0000.00;+0000.00;+0000.00;+0053.80;+0399.72;+0399.74;+22.5;+016;+000;+24.1;+24.4;+00.0 20140518082300;+0000.00;+0000.00;+0000.00;+0053.80;+0399.72;+0399.73;+22.5;+016;+000;+24.2;+24.4;+00.0 20140518082400;+0000.00;+0000.00;+0000.00;+0053.80;+0399.72;+0399.73;+22.5;+016;+000;+24.2;+24.4;+00.0 20140518082500;+0000.00;+0000.00;+0000.00;+0053.80;+0399.71;+0399.73;+22.6;+016;+000;+24.2;+24.4;+00.0 20140518082600;+0000.00;+0000.00;+0000.00;+0053.80;+0399.72;+0399.72;+22.6;+016;+000;+24.3;+24.4;+00.0 20140518082700;+0000.00;+0000.00;+0000.00;+0053.80;+0399.71;+0399.72;+22.7;+016;+000;+24.3;+24.4;+00.0 20140518082800;+0000.00;+0000.00;+0000.00;+0053.80;+0399.69;+0399.72;+22.7;+016;+000;+24.3;+24.4;+00.0 20140518082900;+0000.00;+0000.00;+0000.00;+0053.80;+0399.70;+0399.72;+22.7;+016;+000;+24.3;+24.4;+00.0 20140518083000;+0000.00;+0000.00;+0000.00;+0053.80;+0399.70;+0399.71;+22.8;+016;+000;+24.3;+24.4;+00.0 20140518083100;+0000.00;+0000.00;+0000.00;+0053.80;+0399.69;+0399.71;+22.8;+016;+000;+24.3;+24.4;+00.0 20140518083200;+0000.00;+0000.00;+0000.00;+0053.80;+0399.69;+0399.71;+22.8;+016;+000;+24.3;+24.4;+00.0 20140518083300;+0000.00;+0000.00;+0000.00;+0053.80;+0399.70;+0399.70;+22.8;+016;+000;+24.3;+24.4;+00.0 20140518083400;+0000.00;+0000.00;+0000.00;+0053.80;+0399.68;+0399.70;+22.9;+016;+000;+24.3;+24.4;+00.0 20140518083601;+0000.00;+0000.00;+0000.00;+0053.80;+0399.67;+0399.69;+22.9;+016;+000;+24.3;+24.4;+00.0 20140518083700;+0000.00;+0000.00;+0000.00;+0053.80;+0399.67;+0399.69;+23.0;+016;+000;+24.3;+24.4;+00.0 20140518083800;+0000.00;+0000.00;+0000.00;+0053.80;+0399.67;+0399.69;+23.0;+016;+000;+24.3;+24.4;+00.0 20140518083900;+0000.00;+0000.00;+0000.00;+0053.80;+0399.67;+0399.68;+22.9;+016;+000;+24.3;+24.4;+00.0 20140518084001;+0000.00;+0000.00;+0000.00;+0053.80;+0399.66;+0399.68;+23.0;+016;+000;+24.4;+24.4;+00.0 20140518084100;+0000.00;+0000.00;+0000.00;+0053.80;+0399.65;+0399.67;+23.0;+016;+000;+24.4;+24.4;+00.0 20140518084200;+0000.00;+0000.00;+0000.00;+0053.80;+0399.64;+0399.67;+23.0;+016;+000;+24.4;+24.4;+00.0 20140518084300;+0000.00;+0000.00;+0000.00;+0053.80;+0399.64;+0399.67;+23.1;+016;+000;+24.4;+24.4;+00.0 20140518084401;+0000.00;+0000.00;+0000.00;+0053.80;+0399.66;+0399.66;+23.1;+016;+000;+24.4;+24.4;+00.0 20140518084500;+0000.00;+0000.00;+0000.00;+0053.80;+0399.64;+0399.66;+23.1;+016;+000;+24.4;+24.4;+00.0 20140518084600;+0000.00;+0000.00;+0000.00;+0053.80;+0399.65;+0399.66;+23.1;+016;+000;+24.4;+24.4;+00.0 20140518084700;+0000.00;+0000.00;+0000.00;+0053.80;+0399.64;+0399.65;+23.1;+016;+000;+24.4;+24.4;+00.0 20140518084800;+0000.00;+0000.00;+0000.00;+0053.80;+0399.62;+0399.65;+23.1;+016;+000;+24.4;+24.4;+00.0 20140518084900;+0000.00;+0000.00;+0000.00;+0053.80;+0399.63;+0399.65;+23.1;+016;+000;+24.4;+24.4;+00.0 20140518085000;+0000.00;+0000.00;+0000.00;+0053.80;+0399.61;+0399.64;+23.2;+016;+000;+24.4;+24.4;+00.0 20140518085100;+0000.00;+0000.00;+0000.00;+0053.80;+0399.61;+0399.64;+23.2;+016;+000;+24.4;+24.4;+00.0 20140518085200;+0000.00;+0000.00;+0000.00;+0053.80;+0399.60;+0399.64;+23.2;+016;+000;+24.4;+24.4;+00.0 20140518085300;+0000.00;+0000.00;+0000.00;+0053.80;+0399.59;+0399.63;+23.2;+016;+000;+24.4;+24.4;+00.0 20140518085400;+0000.00;+0000.00;+0000.00;+0053.80;+0399.60;+0399.62;+23.2;+016;+000;+24.4;+24.4;+00.0 20140518085500;+0000.00;+0000.00;+0000.00;+0053.80;+0399.60;+0399.61;+23.2;+016;+000;+24.4;+24.4;+00.0 20140518085600;+0000.00;+0000.00;+0000.00;+0053.80;+0399.59;+0399.61;+23.2;+016;+000;+24.4;+24.4;+00.0 20140518085801;+0000.00;+0000.00;+0000.00;+0053.80;+0399.58;+0399.60;+23.2;+016;+000;+24.4;+24.4;+00.0 20140518085900;+0000.00;+0000.00;+0000.00;+0053.80;+0399.58;+0399.59;+23.2;+016;+000;+24.4;+24.4;+00.0