20140520160000;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+20.0;+016;+000;+20.0;+24.4;+00.0 20140520160100;+0000.00;+0000.00;+0000.00;+0057.82;+0392.55;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520160200;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+20.0;+016;+000;+20.0;+24.4;+00.0 20140520160301;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520160400;+0000.00;+0000.00;+0000.00;+0057.82;+0392.55;+0392.54;+20.0;+016;+000;+20.0;+24.4;+00.0 20140520160500;+0000.00;+0000.00;+0000.00;+0057.82;+0392.55;+0392.54;+20.0;+016;+000;+20.0;+24.4;+00.0 20140520160600;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520160701;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520160800;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520160900;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161000;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161101;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161200;+0000.00;+0000.00;+0000.00;+0057.82;+0392.54;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161300;+0000.00;+0000.00;+0000.00;+0057.82;+0392.53;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161400;+0000.00;+0000.00;+0000.00;+0057.82;+0392.53;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161501;+0000.00;+0000.00;+0000.00;+0057.82;+0392.53;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161600;+0000.00;+0000.00;+0000.00;+0057.82;+0392.52;+0392.54;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161700;+0000.00;+0000.00;+0000.00;+0057.82;+0392.52;+0392.53;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161800;+0000.00;+0000.00;+0000.00;+0057.82;+0392.52;+0392.53;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520161901;+0000.00;+0000.00;+0000.00;+0057.82;+0392.52;+0392.53;+19.8;+016;+000;+20.0;+24.4;+00.0 20140520162000;+0000.00;+0000.00;+0000.00;+0057.82;+0392.52;+0392.53;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520162100;+0000.00;+0000.00;+0000.00;+0057.82;+0392.51;+0392.53;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520162200;+0000.00;+0000.00;+0000.00;+0057.82;+0392.51;+0392.52;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520162301;+0000.00;+0000.00;+0000.00;+0057.82;+0392.51;+0392.52;+19.9;+016;+000;+20.0;+24.4;+00.0 20140520162400;+0000.00;+0000.00;+0000.00;+0057.82;+0392.51;+0392.52;+19.8;+016;+000;+20.0;+24.4;+00.0 20140520162500;+0000.00;+0000.00;+0000.00;+0057.82;+0392.52;+0392.52;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520162600;+0000.00;+0000.00;+0000.00;+0057.82;+0392.50;+0392.51;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520162701;+0000.00;+0000.00;+0000.00;+0057.82;+0392.50;+0392.51;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520162800;+0000.00;+0000.00;+0000.00;+0057.82;+0392.50;+0392.51;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520162900;+0000.00;+0000.00;+0000.00;+0057.82;+0392.49;+0392.51;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163000;+0000.00;+0000.00;+0000.00;+0057.82;+0392.49;+0392.50;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163101;+0000.00;+0000.00;+0000.00;+0057.82;+0392.49;+0392.50;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163200;+0000.00;+0000.00;+0000.00;+0057.82;+0392.49;+0392.50;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163300;+0000.00;+0000.00;+0000.00;+0057.82;+0392.48;+0392.50;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163400;+0000.00;+0000.00;+0000.00;+0057.82;+0392.48;+0392.49;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163501;+0000.00;+0000.00;+0000.00;+0057.82;+0392.48;+0392.49;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163600;+0000.00;+0000.00;+0000.00;+0057.82;+0392.49;+0392.49;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163700;+0000.00;+0000.00;+0000.00;+0057.82;+0392.48;+0392.49;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163800;+0000.00;+0000.00;+0000.00;+0057.82;+0392.47;+0392.49;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520163901;+0000.00;+0000.00;+0000.00;+0057.82;+0392.48;+0392.48;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520164000;+0000.00;+0000.00;+0000.00;+0057.82;+0392.47;+0392.48;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520164100;+0000.00;+0000.00;+0000.00;+0057.82;+0392.47;+0392.48;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520164200;+0000.00;+0000.00;+0000.00;+0057.82;+0392.46;+0392.48;+19.7;+016;+000;+19.9;+24.4;+00.0 20140520164301;+0000.00;+0000.00;+0000.00;+0057.82;+0392.46;+0392.47;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520164400;+0000.00;+0000.00;+0000.00;+0057.82;+0392.47;+0392.47;+19.7;+016;+000;+19.9;+24.4;+00.0 20140520164500;+0000.00;+0000.00;+0000.00;+0057.82;+0392.46;+0392.47;+19.7;+016;+000;+19.9;+24.4;+00.0 20140520164600;+0000.00;+0000.00;+0000.00;+0057.82;+0392.45;+0392.47;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520164701;+0000.00;+0000.00;+0000.00;+0057.82;+0392.45;+0392.46;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520164800;+0000.00;+0000.00;+0000.00;+0057.82;+0392.45;+0392.46;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520164900;+0000.00;+0000.00;+0000.00;+0057.82;+0392.45;+0392.46;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520165000;+0000.00;+0000.00;+0000.00;+0057.82;+0392.45;+0392.46;+19.7;+016;+000;+19.9;+24.4;+00.0 20140520165101;+0000.00;+0000.00;+0000.00;+0057.82;+0392.45;+0392.45;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520165200;+0000.00;+0000.00;+0000.00;+0057.82;+0392.44;+0392.45;+19.7;+016;+000;+19.9;+24.4;+00.0 20140520165300;+0000.00;+0000.00;+0000.00;+0057.82;+0392.44;+0392.45;+19.7;+016;+000;+19.9;+24.4;+00.0 20140520165400;+0000.00;+0000.00;+0000.00;+0057.82;+0392.45;+0392.45;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520165501;+0000.00;+0000.00;+0000.00;+0057.82;+0392.44;+0392.45;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520165600;+0000.00;+0000.00;+0000.00;+0057.82;+0392.44;+0392.45;+19.8;+016;+000;+19.9;+24.4;+00.0 20140520165700;+0000.00;+0000.00;+0000.00;+0057.82;+0392.44;+0392.45;+19.7;+016;+000;+19.9;+24.4;+00.0 20140520165800;+0000.00;+0000.00;+0000.00;+0057.82;+0392.44;+0392.44;+19.7;+016;+000;+19.9;+24.4;+00.0 20140520165901;+0000.00;+0000.00;+0000.00;+0057.82;+0392.44;+0392.44;+19.7;+016;+000;+19.9;+24.4;+00.0