20140603140000;+0000.00;+0000.00;+0000.00;+0104.59;+0404.94;+0404.93;+16.6;+016;+000;+16.7;+24.4;+00.0 20140603140100;+0000.00;+0000.10;+0000.05;+0104.64;+0404.94;+0404.93;+16.6;+016;+000;+16.7;+24.4;+00.0 20140603140200;+0000.00;+0000.00;+0000.00;+0104.64;+0404.95;+0404.93;+16.6;+016;+000;+16.6;+24.4;+00.0 20140603140300;+0000.00;+0000.00;+0000.00;+0104.64;+0404.95;+0404.94;+16.6;+016;+000;+16.6;+24.4;+00.0 20140603140400;+0000.00;+0000.00;+0000.00;+0104.64;+0404.97;+0404.94;+16.6;+016;+000;+16.6;+24.4;+00.0 20140603140500;+0000.00;+0000.00;+0000.02;+0104.65;+0404.97;+0404.94;+16.5;+016;+000;+16.6;+24.4;+00.0 20140603140600;+0000.00;+0000.00;+0000.00;+0104.65;+0404.98;+0404.94;+16.5;+016;+000;+16.6;+24.4;+00.0 20140603140700;+0000.00;+0000.00;+0000.00;+0104.65;+0404.98;+0404.95;+16.5;+016;+000;+16.5;+24.4;+00.0 20140603140901;+0000.00;+0000.00;+0000.02;+0104.68;+0404.99;+0404.97;+16.5;+016;+000;+16.5;+24.4;+00.0 20140603141000;+0000.00;+0000.00;+0000.00;+0104.68;+0404.99;+0404.97;+16.5;+016;+000;+16.5;+24.4;+00.0 20140603141100;+0000.00;+0000.00;+0000.01;+0104.69;+0405.00;+0404.98;+16.4;+016;+000;+16.5;+24.4;+00.0 20140603141200;+0000.00;+0000.00;+0000.00;+0104.69;+0405.00;+0404.99;+16.4;+016;+000;+16.5;+24.4;+00.0 20140603141301;+0000.00;+0000.00;+0000.00;+0104.69;+0405.00;+0404.99;+16.4;+016;+000;+16.5;+24.4;+00.0 20140603141400;+0000.00;+0000.00;+0000.00;+0104.69;+0405.00;+0404.99;+16.4;+016;+000;+16.4;+24.4;+00.0 20140603141500;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0404.99;+16.4;+016;+000;+16.4;+24.4;+00.0 20140603141600;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.00;+16.4;+016;+000;+16.4;+24.4;+00.0 20140603141701;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.00;+16.3;+016;+000;+16.4;+24.4;+00.0 20140603141800;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.00;+16.3;+016;+000;+16.4;+24.4;+00.0 20140603141900;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.00;+16.3;+016;+000;+16.4;+24.4;+00.0 20140603142000;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.01;+16.3;+016;+000;+16.3;+24.4;+00.0 20140603142101;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.01;+16.3;+016;+000;+16.3;+24.4;+00.0 20140603142200;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.01;+16.2;+016;+000;+16.3;+24.4;+00.0 20140603142300;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.01;+16.2;+016;+000;+16.3;+24.4;+00.0 20140603142400;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.01;+16.2;+016;+000;+16.3;+24.4;+00.0 20140603142501;+0000.00;+0000.00;+0000.00;+0104.69;+0405.02;+0405.01;+16.2;+016;+000;+16.3;+24.4;+00.0 20140603142600;+0000.00;+0000.00;+0000.00;+0104.69;+0405.02;+0405.01;+16.2;+016;+000;+16.3;+24.4;+00.0 20140603142700;+0000.00;+0000.00;+0000.00;+0104.69;+0405.01;+0405.01;+16.2;+016;+000;+16.3;+24.4;+00.0 20140603142800;+0000.00;+0000.00;+0000.00;+0104.69;+0405.02;+0405.01;+16.2;+016;+000;+16.2;+24.4;+00.0 20140603142901;+0000.00;+0000.00;+0000.00;+0104.69;+0405.03;+0405.01;+16.2;+016;+000;+16.2;+24.4;+00.0 20140603143000;+0000.00;+0000.00;+0000.00;+0104.69;+0405.06;+0405.01;+16.1;+016;+000;+16.2;+24.4;+00.0 20140603143100;+0000.00;+0000.00;+0000.00;+0104.69;+0405.10;+0405.02;+16.1;+016;+000;+16.2;+24.4;+00.0 20140603143200;+0000.00;+0000.00;+0000.00;+0104.69;+0405.14;+0405.02;+16.1;+016;+000;+16.2;+24.4;+00.0 20140603143301;+0000.00;+0000.00;+0000.00;+0104.69;+0405.15;+0405.02;+16.1;+016;+000;+16.2;+24.4;+00.0 20140603143400;+0000.00;+0000.10;+0000.07;+0104.75;+0405.16;+0405.04;+16.1;+016;+000;+16.2;+24.4;+00.0 20140603143500;+0000.00;+0000.00;+0000.02;+0104.77;+0405.15;+0405.07;+16.1;+016;+000;+16.2;+24.4;+00.0 20140603143600;+0000.00;+0000.10;+0000.03;+0104.80;+0405.16;+0405.10;+16.1;+016;+000;+16.2;+24.4;+00.0 20140603143701;+0000.00;+0000.00;+0000.03;+0104.84;+0405.16;+0405.14;+16.0;+016;+000;+16.2;+24.4;+00.0 20140603143800;+0000.00;+0000.00;+0000.02;+0104.85;+0405.16;+0405.15;+16.0;+016;+000;+16.2;+24.4;+00.0 20140603143900;+0000.00;+0000.00;+0000.01;+0104.86;+0405.17;+0405.16;+16.0;+016;+000;+16.2;+24.4;+00.0 20140603144000;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.16;+16.0;+016;+000;+16.2;+24.4;+00.0 20140603144101;+0000.00;+0000.00;+0000.00;+0104.86;+0405.16;+0405.16;+16.0;+016;+000;+16.1;+24.4;+00.0 20140603144200;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.16;+16.0;+016;+000;+16.1;+24.4;+00.0 20140603144300;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.16;+16.0;+016;+000;+16.1;+24.4;+00.0 20140603144400;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+16.0;+016;+000;+16.1;+24.4;+00.0 20140603144501;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+16.0;+016;+000;+16.1;+24.4;+00.0 20140603144600;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+15.9;+016;+000;+16.1;+24.4;+00.0 20140603144700;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+15.9;+016;+000;+16.1;+24.4;+00.0 20140603144800;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+15.9;+016;+000;+16.1;+24.4;+00.0 20140603144901;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+15.9;+016;+000;+16.1;+24.4;+00.0 20140603145000;+0000.00;+0000.00;+0000.00;+0104.86;+0405.16;+0405.17;+15.9;+016;+000;+16.0;+24.4;+00.0 20140603145100;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+15.9;+016;+000;+16.0;+24.4;+00.0 20140603145200;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+15.9;+016;+000;+16.0;+24.4;+00.0 20140603145301;+0000.00;+0000.00;+0000.00;+0104.86;+0405.17;+0405.17;+15.9;+016;+000;+16.0;+24.4;+00.0 20140603145400;+0000.00;+0000.00;+0000.00;+0104.86;+0405.18;+0405.17;+15.9;+016;+000;+16.0;+24.4;+00.0 20140603145500;+0000.00;+0000.00;+0000.00;+0104.86;+0405.20;+0405.17;+15.9;+016;+000;+16.0;+24.4;+00.0 20140603145600;+0000.00;+0000.00;+0000.00;+0104.86;+0405.22;+0405.17;+15.8;+016;+000;+16.0;+24.4;+00.0 20140603145701;+0000.00;+0000.00;+0000.00;+0104.86;+0405.24;+0405.17;+15.8;+016;+000;+16.0;+24.4;+00.0 20140603145800;+0000.00;+0000.00;+0000.00;+0104.86;+0405.23;+0405.17;+15.8;+016;+000;+16.0;+24.4;+00.0 20140603145900;+0000.00;+0000.00;+0000.00;+0104.86;+0405.24;+0405.19;+15.9;+016;+000;+16.0;+24.4;+00.0