20140604150000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.80;+0406.81;+25.1;+016;+000;+25.3;+24.4;+00.0 20140604150100;+0000.00;+0000.00;+0000.00;+0107.35;+0406.79;+0406.81;+25.1;+016;+000;+25.3;+24.4;+00.0 20140604150201;+0000.00;+0000.00;+0000.00;+0107.35;+0406.79;+0406.80;+25.1;+016;+000;+25.3;+24.4;+00.0 20140604150300;+0000.00;+0000.00;+0000.00;+0107.35;+0406.80;+0406.80;+25.1;+016;+000;+25.3;+24.4;+00.0 20140604150400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.79;+0406.79;+25.1;+016;+000;+25.3;+24.4;+00.0 20140604150500;+0000.00;+0000.00;+0000.00;+0107.35;+0406.77;+0406.79;+25.1;+016;+000;+25.4;+24.4;+00.0 20140604150601;+0000.00;+0000.00;+0000.00;+0107.35;+0406.77;+0406.79;+25.1;+016;+000;+25.4;+24.4;+00.0 20140604150700;+0000.00;+0000.00;+0000.00;+0107.35;+0406.77;+0406.79;+25.1;+016;+000;+25.4;+24.4;+00.0 20140604150800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.77;+0406.78;+25.1;+016;+000;+25.5;+24.4;+00.0 20140604150900;+0000.00;+0000.00;+0000.00;+0107.35;+0406.76;+0406.78;+25.1;+016;+000;+25.5;+24.4;+00.0 20140604151000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.75;+0406.78;+25.1;+016;+000;+25.6;+24.4;+00.0 20140604151100;+0000.00;+0000.00;+0000.00;+0107.35;+0406.75;+0406.77;+25.1;+016;+000;+25.6;+24.4;+00.0 20140604151200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.76;+0406.77;+25.2;+016;+000;+25.7;+24.4;+00.0 20140604151300;+0000.00;+0000.00;+0000.00;+0107.35;+0406.75;+0406.76;+25.2;+016;+000;+25.7;+24.4;+00.0 20140604151400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.76;+0406.76;+25.2;+016;+000;+25.8;+24.4;+00.0 20140604151500;+0000.00;+0000.00;+0000.00;+0107.35;+0406.74;+0406.76;+25.2;+016;+000;+25.9;+24.4;+00.0 20140604151600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.72;+0406.75;+25.3;+016;+000;+25.9;+24.4;+00.0 20140604151700;+0000.00;+0000.00;+0000.00;+0107.35;+0406.72;+0406.75;+25.3;+016;+000;+26.0;+24.4;+00.0 20140604151800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.72;+0406.74;+25.3;+016;+000;+26.1;+24.4;+00.0 20140604151900;+0000.00;+0000.00;+0000.00;+0107.35;+0406.71;+0406.74;+25.3;+016;+000;+26.1;+24.4;+00.0 20140604152000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.70;+0406.73;+25.4;+016;+000;+26.2;+24.4;+00.0 20140604152100;+0000.00;+0000.00;+0000.00;+0107.35;+0406.70;+0406.73;+25.4;+016;+000;+26.2;+24.4;+00.0 20140604152200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.69;+0406.72;+25.5;+016;+000;+26.3;+24.4;+00.0 20140604152300;+0000.00;+0000.00;+0000.00;+0107.35;+0406.68;+0406.72;+25.5;+016;+000;+26.3;+24.4;+00.0 20140604152400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.68;+0406.71;+25.5;+016;+000;+26.3;+24.4;+00.0 20140604152500;+0000.00;+0000.00;+0000.00;+0107.35;+0406.68;+0406.70;+25.6;+016;+000;+26.3;+24.4;+00.0 20140604152600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.68;+0406.70;+25.6;+016;+000;+26.3;+24.4;+00.0 20140604152700;+0000.00;+0000.00;+0000.00;+0107.35;+0406.67;+0406.69;+25.6;+016;+000;+26.3;+24.4;+00.0 20140604152800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.69;+0406.69;+25.6;+016;+000;+26.3;+24.4;+00.0 20140604152900;+0000.00;+0000.00;+0000.00;+0107.35;+0406.66;+0406.68;+25.6;+016;+000;+26.3;+24.4;+00.0 20140604153000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.66;+0406.68;+25.6;+016;+000;+26.2;+24.4;+00.0 20140604153101;+0000.00;+0000.00;+0000.00;+0107.35;+0406.66;+0406.68;+25.6;+016;+000;+26.2;+24.4;+00.0 20140604153200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.66;+0406.67;+25.6;+016;+000;+26.2;+24.4;+00.0 20140604153300;+0000.00;+0000.00;+0000.00;+0107.35;+0406.65;+0406.67;+25.7;+016;+000;+26.2;+24.4;+00.0 20140604153400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.65;+0406.66;+25.6;+016;+000;+26.2;+24.4;+00.0 20140604153501;+0000.00;+0000.00;+0000.00;+0107.35;+0406.65;+0406.66;+25.6;+016;+000;+26.1;+24.4;+00.0 20140604153600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.64;+0406.66;+25.6;+016;+000;+26.1;+24.4;+00.0 20140604153700;+0000.00;+0000.00;+0000.00;+0107.35;+0406.64;+0406.66;+25.6;+016;+000;+26.1;+24.4;+00.0 20140604153800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.64;+0406.65;+25.6;+016;+000;+26.0;+24.4;+00.0 20140604153901;+0000.00;+0000.00;+0000.00;+0107.35;+0406.64;+0406.65;+25.6;+016;+000;+26.0;+24.4;+00.0 20140604154000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.64;+0406.65;+25.6;+016;+000;+26.0;+24.4;+00.0 20140604154100;+0000.00;+0000.00;+0000.00;+0107.35;+0406.64;+0406.64;+25.6;+016;+000;+26.0;+24.4;+00.0 20140604154200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.63;+0406.64;+25.5;+016;+000;+26.0;+24.4;+00.0 20140604154301;+0000.00;+0000.00;+0000.00;+0107.35;+0406.63;+0406.64;+25.5;+016;+000;+25.9;+24.4;+00.0 20140604154400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.62;+0406.64;+25.6;+016;+000;+25.9;+24.4;+00.0 20140604154500;+0000.00;+0000.00;+0000.00;+0107.35;+0406.62;+0406.64;+25.6;+016;+000;+25.9;+24.4;+00.0 20140604154600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.62;+0406.63;+25.5;+016;+000;+25.9;+24.4;+00.0 20140604154701;+0000.00;+0000.00;+0000.00;+0107.35;+0406.62;+0406.63;+25.5;+016;+000;+25.9;+24.4;+00.0 20140604154800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.62;+0406.63;+25.5;+016;+000;+25.9;+24.4;+00.0 20140604154900;+0000.00;+0000.00;+0000.00;+0107.35;+0406.61;+0406.63;+25.5;+016;+000;+26.0;+24.4;+00.0 20140604155000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.61;+0406.62;+25.5;+016;+000;+26.0;+24.4;+00.0 20140604155101;+0000.00;+0000.00;+0000.00;+0107.35;+0406.61;+0406.62;+25.5;+016;+000;+26.0;+24.4;+00.0 20140604155200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.60;+0406.62;+25.5;+016;+000;+26.1;+24.4;+00.0 20140604155300;+0000.00;+0000.00;+0000.00;+0107.35;+0406.60;+0406.62;+25.5;+016;+000;+26.1;+24.4;+00.0 20140604155400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.60;+0406.62;+25.5;+016;+000;+26.1;+24.4;+00.0 20140604155501;+0000.00;+0000.00;+0000.00;+0107.35;+0406.59;+0406.61;+25.6;+016;+000;+26.1;+24.4;+00.0 20140604155600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.58;+0406.61;+25.6;+016;+000;+26.1;+24.4;+00.0 20140604155700;+0000.00;+0000.00;+0000.00;+0107.35;+0406.58;+0406.60;+25.6;+016;+000;+26.2;+24.4;+00.0 20140604155800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.58;+0406.60;+25.6;+016;+000;+26.2;+24.4;+00.0 20140604155901;+0000.00;+0000.00;+0000.00;+0107.35;+0406.58;+0406.59;+25.6;+016;+000;+26.2;+24.4;+00.0