20140604170000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.39;+0406.40;+26.0;+016;+000;+26.6;+24.4;+00.0 20140604170101;+0000.00;+0000.00;+0000.00;+0107.35;+0406.39;+0406.40;+26.0;+016;+000;+26.5;+24.4;+00.0 20140604170200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.39;+0406.40;+26.1;+016;+000;+26.5;+24.4;+00.0 20140604170300;+0000.00;+0000.00;+0000.00;+0107.35;+0406.38;+0406.39;+26.0;+016;+000;+26.5;+24.4;+00.0 20140604170400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.38;+0406.39;+26.0;+016;+000;+26.5;+24.4;+00.0 20140604170501;+0000.00;+0000.00;+0000.00;+0107.35;+0406.39;+0406.39;+26.0;+016;+000;+26.5;+24.4;+00.0 20140604170600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.37;+0406.39;+26.0;+016;+000;+26.5;+24.4;+00.0 20140604170700;+0000.00;+0000.00;+0000.00;+0107.35;+0406.37;+0406.38;+26.0;+016;+000;+26.4;+24.4;+00.0 20140604170800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.37;+0406.38;+26.0;+016;+000;+26.4;+24.4;+00.0 20140604170901;+0000.00;+0000.00;+0000.00;+0107.35;+0406.36;+0406.38;+26.0;+016;+000;+26.4;+24.4;+00.0 20140604171000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.37;+0406.38;+26.0;+016;+000;+26.4;+24.4;+00.0 20140604171100;+0000.00;+0000.00;+0000.00;+0107.35;+0406.36;+0406.38;+26.0;+016;+000;+26.3;+24.4;+00.0 20140604171200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.36;+0406.37;+26.0;+016;+000;+26.3;+24.4;+00.0 20140604171301;+0000.00;+0000.00;+0000.00;+0107.35;+0406.36;+0406.37;+25.9;+016;+000;+26.3;+24.4;+00.0 20140604171400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.36;+0406.37;+25.9;+016;+000;+26.2;+24.4;+00.0 20140604171500;+0000.00;+0000.00;+0000.00;+0107.35;+0406.36;+0406.36;+25.9;+016;+000;+26.2;+24.4;+00.0 20140604171600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.35;+0406.36;+25.9;+016;+000;+26.2;+24.4;+00.0 20140604171701;+0000.00;+0000.00;+0000.00;+0107.35;+0406.35;+0406.36;+25.9;+016;+000;+26.2;+24.4;+00.0 20140604171800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.35;+0406.36;+25.9;+016;+000;+26.1;+24.4;+00.0 20140604171900;+0000.00;+0000.00;+0000.00;+0107.35;+0406.36;+0406.36;+25.9;+016;+000;+26.1;+24.4;+00.0 20140604172000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.35;+0406.36;+25.9;+016;+000;+26.1;+24.4;+00.0 20140604172101;+0000.00;+0000.00;+0000.00;+0107.35;+0406.35;+0406.35;+25.8;+016;+000;+26.0;+24.4;+00.0 20140604172200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.34;+0406.35;+25.8;+016;+000;+26.0;+24.4;+00.0 20140604172300;+0000.00;+0000.00;+0000.00;+0107.35;+0406.34;+0406.35;+25.8;+016;+000;+26.0;+24.4;+00.0 20140604172400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.34;+0406.35;+25.7;+016;+000;+26.0;+24.4;+00.0 20140604172501;+0000.00;+0000.00;+0000.00;+0107.35;+0406.34;+0406.35;+25.7;+016;+000;+26.0;+24.4;+00.0 20140604172600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.34;+0406.34;+25.7;+016;+000;+26.0;+24.4;+00.0 20140604172700;+0000.00;+0000.00;+0000.00;+0107.35;+0406.33;+0406.34;+25.7;+016;+000;+25.9;+24.4;+00.0 20140604172800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.33;+0406.34;+25.7;+016;+000;+25.9;+24.4;+00.0 20140604172901;+0000.00;+0000.00;+0000.00;+0107.35;+0406.33;+0406.34;+25.7;+016;+000;+25.9;+24.4;+00.0 20140604173000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.34;+0406.34;+25.7;+016;+000;+25.9;+24.4;+00.0 20140604173100;+0000.00;+0000.00;+0000.00;+0107.35;+0406.32;+0406.33;+25.7;+016;+000;+25.9;+24.4;+00.0 20140604173200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.32;+0406.33;+25.6;+016;+000;+25.9;+24.4;+00.0 20140604173301;+0000.00;+0000.00;+0000.00;+0107.35;+0406.32;+0406.33;+25.6;+016;+000;+25.9;+24.4;+00.0 20140604173400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.32;+0406.33;+25.6;+016;+000;+25.9;+24.4;+00.0 20140604173500;+0000.00;+0000.00;+0000.00;+0107.35;+0406.31;+0406.33;+25.6;+016;+000;+25.9;+24.4;+00.0 20140604173600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.32;+0406.33;+25.6;+016;+000;+25.9;+24.4;+00.0 20140604173701;+0000.00;+0000.00;+0000.00;+0107.35;+0406.31;+0406.32;+25.6;+016;+000;+25.8;+24.4;+00.0 20140604173800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.32;+0406.32;+25.6;+016;+000;+25.8;+24.4;+00.0 20140604173900;+0000.00;+0000.00;+0000.00;+0107.35;+0406.31;+0406.32;+25.6;+016;+000;+25.8;+24.4;+00.0 20140604174000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.31;+0406.32;+25.6;+016;+000;+25.8;+24.4;+00.0 20140604174101;+0000.00;+0000.00;+0000.00;+0107.35;+0406.30;+0406.31;+25.5;+016;+000;+25.8;+24.4;+00.0 20140604174200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.31;+0406.31;+25.6;+016;+000;+25.8;+24.4;+00.0 20140604174300;+0000.00;+0000.00;+0000.00;+0107.35;+0406.30;+0406.31;+25.5;+016;+000;+25.8;+24.4;+00.0 20140604174400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.30;+0406.31;+25.5;+016;+000;+25.8;+24.4;+00.0 20140604174501;+0000.00;+0000.00;+0000.00;+0107.35;+0406.29;+0406.31;+25.5;+016;+000;+25.8;+24.4;+00.0 20140604174600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.29;+0406.31;+25.5;+016;+000;+25.7;+24.4;+00.0 20140604174700;+0000.00;+0000.00;+0000.00;+0107.35;+0406.29;+0406.30;+25.5;+016;+000;+25.7;+24.4;+00.0 20140604174800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.29;+0406.30;+25.5;+016;+000;+25.7;+24.4;+00.0 20140604174901;+0000.00;+0000.00;+0000.00;+0107.35;+0406.29;+0406.30;+25.5;+016;+000;+25.7;+24.4;+00.0 20140604175000;+0000.00;+0000.00;+0000.00;+0107.35;+0406.29;+0406.29;+25.4;+016;+000;+25.7;+24.4;+00.0 20140604175100;+0000.00;+0000.00;+0000.00;+0107.35;+0406.29;+0406.29;+25.4;+016;+000;+25.7;+24.4;+00.0 20140604175200;+0000.00;+0000.00;+0000.00;+0107.35;+0406.28;+0406.29;+25.4;+016;+000;+25.6;+24.4;+00.0 20140604175301;+0000.00;+0000.00;+0000.00;+0107.35;+0406.28;+0406.29;+25.4;+016;+000;+25.6;+24.4;+00.0 20140604175400;+0000.00;+0000.00;+0000.00;+0107.35;+0406.28;+0406.29;+25.4;+016;+000;+25.6;+24.4;+00.0 20140604175500;+0000.00;+0000.00;+0000.00;+0107.35;+0406.28;+0406.29;+25.3;+016;+000;+25.6;+24.4;+00.0 20140604175600;+0000.00;+0000.00;+0000.00;+0107.35;+0406.27;+0406.28;+25.3;+016;+000;+25.5;+24.4;+00.0 20140604175701;+0000.00;+0000.00;+0000.00;+0107.35;+0406.27;+0406.28;+25.3;+016;+000;+25.5;+24.4;+00.0 20140604175800;+0000.00;+0000.00;+0000.00;+0107.35;+0406.27;+0406.28;+25.3;+016;+000;+25.4;+24.4;+00.0 20140604175900;+0000.00;+0000.00;+0000.00;+0107.35;+0406.26;+0406.28;+25.3;+016;+000;+25.4;+24.4;+00.0