20140609060000;+0000.00;+0000.00;+0000.00;+0138.61;+0423.48;+0423.48;+18.8;+016;+000;+20.7;+24.4;+00.0 20140609060100;+0000.00;+0000.00;+0000.00;+0138.61;+0423.48;+0423.48;+18.8;+016;+000;+20.7;+24.4;+00.0 20140609060200;+0000.00;+0000.00;+0000.00;+0138.61;+0423.49;+0423.48;+18.9;+016;+000;+20.8;+24.4;+00.0 20140609060301;+0000.00;+0000.00;+0000.00;+0138.61;+0423.48;+0423.48;+18.9;+016;+000;+20.9;+24.4;+00.0 20140609060400;+0000.00;+0000.00;+0000.00;+0138.61;+0423.48;+0423.48;+19.0;+016;+000;+20.9;+24.4;+00.0 20140609060500;+0000.00;+0000.00;+0000.00;+0138.61;+0423.47;+0423.48;+19.1;+016;+000;+21.0;+24.4;+00.0 20140609060600;+0000.00;+0000.00;+0000.00;+0138.61;+0423.47;+0423.48;+19.1;+016;+000;+21.1;+24.4;+00.0 20140609060700;+0000.00;+0000.00;+0000.00;+0138.61;+0423.46;+0423.48;+19.1;+016;+000;+21.1;+24.4;+00.0 20140609060800;+0000.00;+0000.00;+0000.00;+0138.61;+0423.46;+0423.48;+19.2;+016;+000;+21.2;+24.4;+00.0 20140609060900;+0000.00;+0000.00;+0000.00;+0138.61;+0423.46;+0423.47;+19.3;+016;+000;+21.3;+24.4;+00.0 20140609061000;+0000.00;+0000.00;+0000.00;+0138.61;+0423.46;+0423.47;+19.3;+016;+000;+21.3;+24.4;+00.0 20140609061100;+0000.00;+0000.00;+0000.00;+0138.61;+0423.47;+0423.47;+19.4;+016;+000;+21.4;+24.4;+00.0 20140609061301;+0000.00;+0000.00;+0000.00;+0138.61;+0423.45;+0423.47;+19.5;+016;+000;+21.5;+24.4;+00.0 20140609061400;+0000.00;+0000.00;+0000.00;+0138.61;+0423.45;+0423.46;+19.5;+016;+000;+21.6;+24.4;+00.0 20140609061500;+0000.00;+0000.00;+0000.00;+0138.61;+0423.46;+0423.46;+19.6;+016;+000;+21.6;+24.4;+00.0 20140609061600;+0000.00;+0000.00;+0000.00;+0138.61;+0423.45;+0423.46;+19.7;+016;+000;+21.7;+24.4;+00.0 20140609061701;+0000.00;+0000.00;+0000.00;+0138.61;+0423.45;+0423.46;+19.7;+016;+000;+21.8;+24.4;+00.0 20140609061800;+0000.00;+0000.00;+0000.00;+0138.61;+0423.44;+0423.46;+19.8;+016;+000;+21.8;+24.4;+00.0 20140609061900;+0000.00;+0000.00;+0000.00;+0138.61;+0423.45;+0423.45;+19.8;+016;+000;+21.9;+24.4;+00.0 20140609062000;+0000.00;+0000.00;+0000.00;+0138.61;+0423.45;+0423.45;+19.9;+016;+000;+21.9;+24.4;+00.0 20140609062101;+0000.00;+0000.00;+0000.00;+0138.61;+0423.45;+0423.45;+19.9;+016;+000;+22.0;+24.4;+00.0 20140609062200;+0000.00;+0000.00;+0000.00;+0138.61;+0423.44;+0423.45;+20.0;+016;+000;+22.1;+24.4;+00.0 20140609062300;+0000.00;+0000.00;+0000.00;+0138.61;+0423.44;+0423.45;+20.1;+016;+000;+22.1;+24.4;+00.0 20140609062400;+0000.00;+0000.00;+0000.00;+0138.61;+0423.44;+0423.44;+20.1;+016;+000;+22.2;+24.4;+00.0 20140609062501;+0000.00;+0000.00;+0000.00;+0138.61;+0423.43;+0423.44;+20.1;+016;+000;+22.2;+24.4;+00.0 20140609062600;+0000.00;+0000.00;+0000.00;+0138.61;+0423.43;+0423.44;+20.2;+016;+000;+22.3;+24.4;+00.0 20140609062700;+0000.00;+0000.00;+0000.00;+0138.61;+0423.44;+0423.44;+20.3;+016;+000;+22.4;+24.4;+00.0 20140609062800;+0000.00;+0000.00;+0000.00;+0138.61;+0423.43;+0423.44;+20.3;+016;+000;+22.4;+24.4;+00.0 20140609062900;+0000.00;+0000.00;+0000.00;+0138.61;+0423.44;+0423.44;+20.4;+016;+000;+22.5;+24.4;+00.0 20140609063000;+0000.00;+0000.00;+0000.00;+0138.61;+0423.44;+0423.44;+20.4;+016;+000;+22.5;+24.4;+00.0 20140609063100;+0000.00;+0000.00;+0000.00;+0138.61;+0423.42;+0423.44;+20.5;+016;+000;+22.6;+24.4;+00.0 20140609063200;+0000.00;+0000.00;+0000.00;+0138.61;+0423.43;+0423.43;+20.5;+016;+000;+22.6;+24.4;+00.0 20140609063301;+0000.00;+0000.00;+0000.00;+0138.61;+0423.42;+0423.43;+20.5;+016;+000;+22.7;+24.4;+00.0 20140609063400;+0000.00;+0000.00;+0000.00;+0138.61;+0423.42;+0423.43;+20.6;+016;+000;+22.7;+24.4;+00.0 20140609063500;+0000.00;+0000.00;+0000.00;+0138.61;+0423.41;+0423.43;+20.7;+016;+000;+22.8;+24.4;+00.0 20140609063600;+0000.00;+0000.00;+0000.00;+0138.61;+0423.43;+0423.43;+20.7;+016;+000;+22.8;+24.4;+00.0 20140609063701;+0000.00;+0000.00;+0000.00;+0138.61;+0423.41;+0423.42;+20.8;+016;+000;+22.9;+24.4;+00.0 20140609063800;+0000.00;+0000.00;+0000.00;+0138.61;+0423.41;+0423.42;+20.8;+016;+000;+22.9;+24.4;+00.0 20140609063900;+0000.00;+0000.00;+0000.00;+0138.61;+0423.41;+0423.42;+20.9;+016;+000;+22.9;+24.4;+00.0 20140609064000;+0000.00;+0000.00;+0000.00;+0138.61;+0423.41;+0423.42;+20.9;+016;+000;+22.9;+24.4;+00.0 20140609064101;+0000.00;+0000.00;+0000.00;+0138.61;+0423.40;+0423.42;+21.0;+016;+000;+23.0;+24.4;+00.0 20140609064200;+0000.00;+0000.00;+0000.00;+0138.61;+0423.41;+0423.41;+21.0;+016;+000;+23.0;+24.4;+00.0 20140609064300;+0000.00;+0000.00;+0000.00;+0138.61;+0423.40;+0423.41;+21.0;+016;+000;+23.0;+24.4;+00.0 20140609064400;+0000.00;+0000.00;+0000.00;+0138.61;+0423.40;+0423.41;+21.1;+016;+000;+23.1;+24.4;+00.0 20140609064501;+0000.00;+0000.00;+0000.00;+0138.61;+0423.41;+0423.41;+21.1;+016;+000;+23.1;+24.4;+00.0 20140609064600;+0000.00;+0000.00;+0000.00;+0138.61;+0423.40;+0423.41;+21.2;+016;+000;+23.2;+24.4;+00.0 20140609064700;+0000.00;+0000.00;+0000.00;+0138.61;+0423.39;+0423.40;+21.2;+016;+000;+23.2;+24.4;+00.0 20140609064800;+0000.00;+0000.00;+0000.00;+0138.61;+0423.39;+0423.40;+21.3;+016;+000;+23.3;+24.4;+00.0 20140609064901;+0000.00;+0000.00;+0000.00;+0138.61;+0423.40;+0423.40;+21.3;+016;+000;+23.3;+24.4;+00.0 20140609065000;+0000.00;+0000.00;+0000.00;+0138.61;+0423.39;+0423.40;+21.3;+016;+000;+23.3;+24.4;+00.0 20140609065100;+0000.00;+0000.00;+0000.00;+0138.61;+0423.39;+0423.40;+21.4;+016;+000;+23.4;+24.4;+00.0 20140609065200;+0000.00;+0000.00;+0000.00;+0138.61;+0423.38;+0423.40;+21.4;+016;+000;+23.4;+24.4;+00.0 20140609065300;+0000.00;+0000.00;+0000.00;+0138.61;+0423.37;+0423.39;+21.5;+016;+000;+23.4;+24.4;+00.0 20140609065400;+0000.00;+0000.00;+0000.00;+0138.61;+0423.38;+0423.39;+21.5;+016;+000;+23.4;+24.4;+00.0 20140609065500;+0000.00;+0000.00;+0000.00;+0138.61;+0423.38;+0423.39;+21.5;+016;+000;+23.4;+24.4;+00.0 20140609065600;+0000.00;+0000.00;+0000.00;+0138.61;+0423.38;+0423.39;+21.6;+016;+000;+23.5;+24.4;+00.0 20140609065701;+0000.00;+0000.00;+0000.00;+0138.61;+0423.39;+0423.39;+21.6;+016;+000;+23.5;+24.4;+00.0 20140609065800;+0000.00;+0000.00;+0000.00;+0138.61;+0423.38;+0423.38;+21.7;+016;+000;+23.5;+24.4;+00.0 20140609065900;+0000.00;+0000.00;+0000.00;+0138.61;+0423.37;+0423.38;+21.7;+016;+000;+23.5;+24.4;+00.0