20140619090001;+0000.00;+0000.00;+0000.00;+0090.28;+0485.74;+0485.75;+15.9;+016;+000;+16.2;+24.4;+00.0 20140619090100;+0000.00;+0000.00;+0000.00;+0090.28;+0485.74;+0485.74;+15.9;+016;+000;+16.2;+24.4;+00.0 20140619090200;+0000.00;+0000.00;+0000.00;+0090.28;+0485.73;+0485.74;+15.9;+016;+000;+16.3;+24.4;+00.0 20140619090300;+0000.00;+0000.00;+0000.00;+0090.28;+0485.73;+0485.74;+15.9;+016;+000;+16.3;+24.4;+00.0 20140619090401;+0000.00;+0000.00;+0000.00;+0090.28;+0485.72;+0485.74;+15.9;+016;+000;+16.3;+24.4;+00.0 20140619090500;+0000.00;+0000.00;+0000.00;+0090.28;+0485.73;+0485.74;+15.9;+016;+000;+16.3;+24.4;+00.0 20140619090600;+0000.00;+0000.00;+0000.00;+0090.28;+0485.72;+0485.73;+15.9;+016;+000;+16.3;+24.4;+00.0 20140619090700;+0000.00;+0000.00;+0000.00;+0090.28;+0485.71;+0485.73;+15.9;+016;+000;+16.3;+24.4;+00.0 20140619090801;+0000.00;+0000.00;+0000.00;+0090.28;+0485.71;+0485.73;+15.9;+016;+000;+16.3;+24.4;+00.0 20140619090900;+0000.00;+0000.00;+0000.00;+0090.28;+0485.71;+0485.73;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091000;+0000.00;+0000.00;+0000.00;+0090.28;+0485.70;+0485.72;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091100;+0000.00;+0000.00;+0000.00;+0090.28;+0485.70;+0485.72;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091201;+0000.00;+0000.00;+0000.00;+0090.28;+0485.69;+0485.71;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091300;+0000.00;+0000.00;+0000.00;+0090.28;+0485.69;+0485.71;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091400;+0000.00;+0000.00;+0000.00;+0090.28;+0485.69;+0485.70;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091500;+0000.00;+0000.00;+0000.00;+0090.28;+0485.69;+0485.70;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091601;+0000.00;+0000.00;+0000.00;+0090.28;+0485.69;+0485.70;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091700;+0000.00;+0000.00;+0000.00;+0090.28;+0485.68;+0485.69;+15.9;+016;+000;+16.4;+24.4;+00.0 20140619091800;+0000.00;+0000.00;+0000.00;+0090.28;+0485.68;+0485.69;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619091900;+0000.00;+0000.00;+0000.00;+0090.28;+0485.68;+0485.69;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092001;+0000.00;+0000.00;+0000.00;+0090.28;+0485.67;+0485.69;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092100;+0000.00;+0000.00;+0000.00;+0090.28;+0485.67;+0485.68;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092200;+0000.00;+0000.00;+0000.00;+0090.28;+0485.66;+0485.68;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092300;+0000.00;+0000.00;+0000.00;+0090.28;+0485.66;+0485.68;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092401;+0000.00;+0000.00;+0000.00;+0090.28;+0485.66;+0485.67;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092500;+0000.00;+0000.00;+0000.00;+0090.28;+0485.65;+0485.67;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619092600;+0000.00;+0000.00;+0000.00;+0090.28;+0485.65;+0485.66;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092700;+0000.00;+0000.00;+0000.00;+0090.28;+0485.65;+0485.66;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092801;+0000.00;+0000.00;+0000.00;+0090.28;+0485.65;+0485.66;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619092900;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.66;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619093000;+0000.00;+0000.00;+0000.00;+0090.28;+0485.63;+0485.66;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619093100;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.65;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619093201;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.65;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619093300;+0000.00;+0000.00;+0000.00;+0090.28;+0485.63;+0485.65;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619093400;+0000.00;+0000.00;+0000.00;+0090.28;+0485.63;+0485.64;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619093500;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.64;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619093601;+0000.00;+0000.00;+0000.00;+0090.28;+0485.66;+0485.64;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619093700;+0000.00;+0000.00;+0000.00;+0090.28;+0485.66;+0485.64;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619093800;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.64;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619093900;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.64;+15.9;+016;+000;+16.5;+24.4;+00.0 20140619094001;+0000.00;+0000.00;+0000.00;+0090.28;+0485.66;+0485.64;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619094100;+0000.00;+0000.00;+0000.00;+0090.28;+0485.65;+0485.64;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619094200;+0000.00;+0000.00;+0000.00;+0090.28;+0485.65;+0485.65;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619094300;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.65;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619094401;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.65;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619094500;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.65;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619094600;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.64;+16.0;+016;+000;+16.5;+24.4;+00.0 20140619094700;+0000.00;+0000.00;+0000.00;+0090.28;+0485.63;+0485.64;+15.9;+016;+000;+16.6;+24.4;+00.0 20140619094801;+0000.00;+0000.00;+0000.00;+0090.28;+0485.63;+0485.64;+16.0;+016;+000;+16.6;+24.4;+00.0 20140619094900;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.64;+16.0;+016;+000;+16.6;+24.4;+00.0 20140619095000;+0000.00;+0000.00;+0000.00;+0090.28;+0485.63;+0485.64;+16.0;+016;+000;+16.6;+24.4;+00.0 20140619095100;+0000.00;+0000.00;+0000.00;+0090.28;+0485.64;+0485.64;+16.0;+016;+000;+16.6;+24.4;+00.0 20140619095201;+0000.00;+0000.00;+0000.00;+0090.28;+0485.62;+0485.63;+16.0;+016;+000;+16.7;+24.4;+00.0 20140619095300;+0000.00;+0000.00;+0000.00;+0090.28;+0485.62;+0485.63;+16.0;+016;+000;+16.7;+24.4;+00.0 20140619095400;+0000.00;+0000.00;+0000.00;+0090.28;+0485.62;+0485.63;+16.0;+016;+000;+16.7;+24.4;+00.0 20140619095500;+0000.00;+0000.00;+0000.00;+0090.28;+0485.63;+0485.63;+16.0;+016;+000;+16.8;+24.4;+00.0 20140619095601;+0000.00;+0000.00;+0000.00;+0090.28;+0485.60;+0485.63;+16.1;+016;+000;+16.8;+24.4;+00.0 20140619095700;+0000.00;+0000.00;+0000.00;+0090.28;+0485.61;+0485.62;+16.1;+016;+000;+16.8;+24.4;+00.0 20140619095800;+0000.00;+0000.00;+0000.00;+0090.28;+0485.60;+0485.62;+16.1;+016;+000;+16.9;+24.4;+00.0 20140619095900;+0000.00;+0000.00;+0000.00;+0090.28;+0485.60;+0485.62;+16.2;+016;+000;+16.9;+24.4;+00.0