20140624100000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.81;+0534.83;+16.6;+016;+000;+18.4;+24.4;+00.0 20140624100100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.82;+0534.83;+16.7;+016;+000;+18.5;+24.4;+00.0 20140624100200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.80;+0534.82;+16.7;+016;+000;+18.6;+24.4;+00.0 20140624100301;+0000.00;+0000.00;+0000.00;+0145.82;+0534.78;+0534.82;+16.8;+016;+000;+18.6;+24.4;+00.0 20140624100400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.76;+0534.81;+16.9;+016;+000;+18.7;+24.4;+00.0 20140624100500;+0000.00;+0000.00;+0000.00;+0145.82;+0534.77;+0534.81;+16.9;+016;+000;+18.8;+24.4;+00.0 20140624100600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.76;+0534.80;+17.0;+016;+000;+18.9;+24.4;+00.0 20140624100700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.78;+0534.79;+17.1;+016;+000;+19.0;+24.4;+00.0 20140624100800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.76;+0534.78;+17.2;+016;+000;+19.0;+24.4;+00.0 20140624100900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.76;+0534.77;+17.2;+016;+000;+19.1;+24.4;+00.0 20140624101000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.75;+0534.77;+17.3;+016;+000;+19.2;+24.4;+00.0 20140624101100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.74;+0534.76;+17.3;+016;+000;+19.2;+24.4;+00.0 20140624101200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.74;+0534.76;+17.4;+016;+000;+19.3;+24.4;+00.0 20140624101300;+0000.00;+0000.00;+0000.00;+0145.82;+0534.71;+0534.75;+17.5;+016;+000;+19.4;+24.4;+00.0 20140624101400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.72;+0534.75;+17.5;+016;+000;+19.4;+24.4;+00.0 20140624101501;+0000.00;+0000.00;+0000.00;+0145.82;+0534.70;+0534.74;+17.6;+016;+000;+19.5;+24.4;+00.0 20140624101600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.73;+0534.74;+17.7;+016;+000;+19.6;+24.4;+00.0 20140624101700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.70;+0534.73;+17.7;+016;+000;+19.6;+24.4;+00.0 20140624101800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.69;+0534.73;+17.8;+016;+000;+19.7;+24.4;+00.0 20140624101900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.70;+0534.72;+17.8;+016;+000;+19.7;+24.4;+00.0 20140624102000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.69;+0534.71;+17.9;+016;+000;+19.8;+24.4;+00.0 20140624102100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.68;+0534.70;+18.0;+016;+000;+19.8;+24.4;+00.0 20140624102200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.70;+0534.70;+18.0;+016;+000;+19.9;+24.4;+00.0 20140624102300;+0000.00;+0000.00;+0000.00;+0145.82;+0534.67;+0534.70;+18.1;+016;+000;+19.9;+24.4;+00.0 20140624102501;+0000.00;+0000.00;+0000.00;+0145.82;+0534.65;+0534.69;+18.2;+016;+000;+20.0;+24.4;+00.0 20140624102600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.65;+0534.68;+18.3;+016;+000;+20.1;+24.4;+00.0 20140624102700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.65;+0534.67;+18.3;+016;+000;+20.1;+24.4;+00.0 20140624102800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.63;+0534.67;+18.4;+016;+000;+20.2;+24.4;+00.0 20140624102901;+0000.00;+0000.00;+0000.00;+0145.82;+0534.64;+0534.66;+18.4;+016;+000;+20.2;+24.4;+00.0 20140624103000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.63;+0534.65;+18.5;+016;+000;+20.3;+24.4;+00.0 20140624103100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.65;+0534.65;+18.6;+016;+000;+20.3;+24.4;+00.0 20140624103200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.66;+0534.65;+18.6;+016;+000;+20.3;+24.4;+00.0 20140624103300;+0000.00;+0000.00;+0000.00;+0145.82;+0534.66;+0534.65;+18.7;+016;+000;+20.4;+24.4;+00.0 20140624103400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.66;+0534.65;+18.7;+016;+000;+20.4;+24.4;+00.0 20140624103500;+0000.00;+0000.00;+0000.00;+0145.82;+0534.66;+0534.65;+18.7;+016;+000;+20.4;+24.4;+00.0 20140624103600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.64;+0534.65;+18.8;+016;+000;+20.4;+24.4;+00.0 20140624103700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.64;+0534.65;+18.8;+016;+000;+20.4;+24.4;+00.0 20140624103800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.63;+0534.65;+18.8;+016;+000;+20.4;+24.4;+00.0 20140624103900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.63;+0534.65;+18.9;+016;+000;+20.3;+24.4;+00.0 20140624104000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.65;+0534.65;+18.9;+016;+000;+20.3;+24.4;+00.0 20140624104100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.64;+0534.65;+18.9;+016;+000;+20.3;+24.4;+00.0 20140624104301;+0000.00;+0000.00;+0000.00;+0145.82;+0534.64;+0534.64;+18.9;+016;+000;+20.3;+24.4;+00.0 20140624104400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.63;+0534.64;+19.0;+016;+000;+20.3;+24.4;+00.0 20140624104500;+0000.00;+0000.00;+0000.00;+0145.82;+0534.64;+0534.64;+19.0;+016;+000;+20.3;+24.4;+00.0 20140624104600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.65;+0534.64;+19.0;+016;+000;+20.3;+24.4;+00.0 20140624104701;+0000.00;+0000.00;+0000.00;+0145.82;+0534.63;+0534.64;+19.0;+016;+000;+20.3;+24.4;+00.0 20140624104800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.64;+0534.64;+19.0;+016;+000;+20.3;+24.4;+00.0 20140624104900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.62;+0534.64;+19.1;+016;+000;+20.3;+24.4;+00.0 20140624105000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.64;+0534.64;+19.0;+016;+000;+20.3;+24.4;+00.0 20140624105101;+0000.00;+0000.00;+0000.00;+0145.82;+0534.62;+0534.63;+19.1;+016;+000;+20.3;+24.4;+00.0 20140624105200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.61;+0534.63;+19.1;+016;+000;+20.3;+24.4;+00.0 20140624105300;+0000.00;+0000.00;+0000.00;+0145.82;+0534.62;+0534.62;+19.1;+016;+000;+20.3;+24.4;+00.0 20140624105400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.61;+0534.62;+19.1;+016;+000;+20.3;+24.4;+00.0 20140624105501;+0000.00;+0000.00;+0000.00;+0145.82;+0534.61;+0534.62;+19.1;+016;+000;+20.3;+24.4;+00.0 20140624105600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.61;+0534.62;+19.1;+016;+000;+20.3;+24.4;+00.0 20140624105700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.62;+0534.62;+19.2;+016;+000;+20.3;+24.4;+00.0 20140624105800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.60;+0534.62;+19.2;+016;+000;+20.4;+24.4;+00.0 20140624105901;+0000.00;+0000.00;+0000.00;+0145.82;+0534.60;+0534.61;+19.2;+016;+000;+20.4;+24.4;+00.0