20140624110000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.60;+0534.61;+19.2;+016;+000;+20.4;+24.4;+00.0 20140624110100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.59;+0534.61;+19.2;+016;+000;+20.5;+24.4;+00.0 20140624110200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.61;+0534.61;+19.2;+016;+000;+20.5;+24.4;+00.0 20140624110301;+0000.00;+0000.00;+0000.00;+0145.82;+0534.60;+0534.60;+19.3;+016;+000;+20.6;+24.4;+00.0 20140624110400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.59;+0534.60;+19.3;+016;+000;+20.6;+24.4;+00.0 20140624110500;+0000.00;+0000.00;+0000.00;+0145.82;+0534.59;+0534.60;+19.4;+016;+000;+20.7;+24.4;+00.0 20140624110600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.58;+0534.60;+19.4;+016;+000;+20.7;+24.4;+00.0 20140624110701;+0000.00;+0000.00;+0000.00;+0145.82;+0534.56;+0534.59;+19.4;+016;+000;+20.7;+24.4;+00.0 20140624110800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.55;+0534.59;+19.4;+016;+000;+20.7;+24.4;+00.0 20140624110900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.60;+0534.59;+19.5;+016;+000;+20.7;+24.4;+00.0 20140624111000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.55;+0534.59;+19.5;+016;+000;+20.7;+24.4;+00.0 20140624111101;+0000.00;+0000.00;+0000.00;+0145.82;+0534.55;+0534.58;+19.5;+016;+000;+20.7;+24.4;+00.0 20140624111200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.54;+0534.56;+19.5;+016;+000;+20.7;+24.4;+00.0 20140624111300;+0000.00;+0000.00;+0000.00;+0145.82;+0534.55;+0534.56;+19.5;+016;+000;+20.7;+24.4;+00.0 20140624111400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.55;+0534.56;+19.5;+016;+000;+20.7;+24.4;+00.0 20140624111501;+0000.00;+0000.00;+0000.00;+0145.82;+0534.56;+0534.55;+19.6;+016;+000;+20.7;+24.4;+00.0 20140624111600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.54;+0534.55;+19.6;+016;+000;+20.7;+24.4;+00.0 20140624111700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.51;+0534.55;+19.6;+016;+000;+20.8;+24.4;+00.0 20140624111800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.52;+0534.55;+19.6;+016;+000;+20.8;+24.4;+00.0 20140624111901;+0000.00;+0000.00;+0000.00;+0145.82;+0534.51;+0534.54;+19.7;+016;+000;+20.8;+24.4;+00.0 20140624112000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.53;+0534.54;+19.7;+016;+000;+20.8;+24.4;+00.0 20140624112100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.51;+0534.53;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624112200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.50;+0534.52;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624112301;+0000.00;+0000.00;+0000.00;+0145.82;+0534.50;+0534.52;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624112400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.49;+0534.52;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624112500;+0000.00;+0000.00;+0000.00;+0145.82;+0534.49;+0534.51;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624112600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.50;+0534.51;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624112701;+0000.00;+0000.00;+0000.00;+0145.82;+0534.50;+0534.51;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624112800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.49;+0534.50;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624112900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.48;+0534.50;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624113000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.48;+0534.50;+19.8;+016;+000;+20.7;+24.4;+00.0 20140624113101;+0000.00;+0000.00;+0000.00;+0145.82;+0534.46;+0534.49;+19.8;+016;+000;+20.7;+24.4;+00.0 20140624113200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.47;+0534.49;+19.8;+016;+000;+20.6;+24.4;+00.0 20140624113300;+0000.00;+0000.00;+0000.00;+0145.82;+0534.47;+0534.48;+19.7;+016;+000;+20.6;+24.4;+00.0 20140624113400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.46;+0534.48;+19.8;+016;+000;+20.6;+24.4;+00.0 20140624113501;+0000.00;+0000.00;+0000.00;+0145.82;+0534.47;+0534.47;+19.8;+016;+000;+20.7;+24.4;+00.0 20140624113600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.45;+0534.47;+19.8;+016;+000;+20.7;+24.4;+00.0 20140624113700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.45;+0534.46;+19.7;+016;+000;+20.7;+24.4;+00.0 20140624113800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.44;+0534.46;+19.8;+016;+000;+20.7;+24.4;+00.0 20140624113900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.44;+0534.46;+19.8;+016;+000;+20.8;+24.4;+00.0 20140624114000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.45;+0534.46;+19.8;+016;+000;+20.8;+24.4;+00.0 20140624114100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.43;+0534.45;+19.8;+016;+000;+20.8;+24.4;+00.0 20140624114200;+0000.00;+0000.00;+0000.00;+0145.82;+0534.43;+0534.45;+19.8;+016;+000;+20.7;+24.4;+00.0 20140624114300;+0000.00;+0000.00;+0000.00;+0145.82;+0534.42;+0534.45;+19.8;+016;+000;+20.7;+24.4;+00.0 20140624114400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.41;+0534.44;+19.9;+016;+000;+20.7;+24.4;+00.0 20140624114500;+0000.00;+0000.00;+0000.00;+0145.82;+0534.40;+0534.44;+19.9;+016;+000;+20.6;+24.4;+00.0 20140624114600;+0000.00;+0000.00;+0000.00;+0145.82;+0534.41;+0534.43;+19.8;+016;+000;+20.6;+24.4;+00.0 20140624114700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.40;+0534.43;+19.8;+016;+000;+20.5;+24.4;+00.0 20140624114801;+0000.00;+0000.00;+0000.00;+0145.82;+0534.41;+0534.42;+19.8;+016;+000;+20.5;+24.4;+00.0 20140624114900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.40;+0534.41;+19.8;+016;+000;+20.5;+24.4;+00.0 20140624115000;+0000.00;+0000.00;+0000.00;+0145.82;+0534.40;+0534.40;+19.8;+016;+000;+20.4;+24.4;+00.0 20140624115100;+0000.00;+0000.00;+0000.00;+0145.82;+0534.39;+0534.40;+19.8;+016;+000;+20.4;+24.4;+00.0 20140624115201;+0000.00;+0000.00;+0000.00;+0145.82;+0534.39;+0534.40;+19.8;+016;+000;+20.4;+24.4;+00.0 20140624115300;+0000.00;+0000.00;+0000.00;+0145.82;+0534.40;+0534.40;+19.8;+016;+000;+20.3;+24.4;+00.0 20140624115400;+0000.00;+0000.00;+0000.00;+0145.82;+0534.39;+0534.40;+19.7;+016;+000;+20.3;+24.4;+00.0 20140624115500;+0000.00;+0000.00;+0000.00;+0145.82;+0534.40;+0534.40;+19.7;+016;+000;+20.3;+24.4;+00.0 20140624115601;+0000.00;+0000.00;+0000.00;+0145.82;+0534.39;+0534.39;+19.7;+016;+000;+20.2;+24.4;+00.0 20140624115700;+0000.00;+0000.00;+0000.00;+0145.82;+0534.38;+0534.39;+19.7;+016;+000;+20.2;+24.4;+00.0 20140624115800;+0000.00;+0000.00;+0000.00;+0145.82;+0534.36;+0534.39;+19.7;+016;+000;+20.2;+24.4;+00.0 20140624115900;+0000.00;+0000.00;+0000.00;+0145.82;+0534.37;+0534.38;+19.7;+016;+000;+20.2;+24.4;+00.0