20140625160000;+0000.00;+0000.00;+0000.00;+0153.96;+0537.90;+0537.93;+16.0;+016;+000;+16.8;+24.4;+00.0 20140625160100;+0000.00;+0000.00;+0000.00;+0153.96;+0537.91;+0537.93;+16.0;+016;+000;+16.8;+24.4;+00.0 20140625160200;+0000.00;+0000.00;+0000.00;+0153.96;+0537.89;+0537.92;+16.0;+016;+000;+16.8;+24.4;+00.0 20140625160301;+0000.00;+0000.00;+0000.00;+0153.96;+0537.90;+0537.92;+16.0;+016;+000;+16.7;+24.4;+00.0 20140625160400;+0000.00;+0000.00;+0000.00;+0153.96;+0537.89;+0537.91;+16.0;+016;+000;+16.7;+24.4;+00.0 20140625160500;+0000.00;+0000.00;+0000.00;+0153.96;+0537.87;+0537.90;+16.0;+016;+000;+16.7;+24.4;+00.0 20140625160600;+0000.00;+0000.00;+0000.00;+0153.96;+0537.87;+0537.90;+16.0;+016;+000;+16.7;+24.4;+00.0 20140625160701;+0000.00;+0000.00;+0000.00;+0153.96;+0537.87;+0537.89;+16.0;+016;+000;+16.7;+24.4;+00.0 20140625160800;+0000.00;+0000.00;+0000.00;+0153.96;+0537.86;+0537.89;+16.0;+016;+000;+16.6;+24.4;+00.0 20140625160900;+0000.00;+0000.00;+0000.00;+0153.96;+0537.86;+0537.88;+16.0;+016;+000;+16.6;+24.4;+00.0 20140625161000;+0000.00;+0000.00;+0000.00;+0153.96;+0537.85;+0537.88;+16.0;+016;+000;+16.6;+24.4;+00.0 20140625161101;+0000.00;+0000.00;+0000.00;+0153.96;+0537.85;+0537.87;+16.0;+016;+000;+16.6;+24.4;+00.0 20140625161200;+0000.00;+0000.00;+0000.00;+0153.96;+0537.86;+0537.87;+15.9;+016;+000;+16.5;+24.4;+00.0 20140625161300;+0000.00;+0000.00;+0000.00;+0153.96;+0537.86;+0537.86;+15.9;+016;+000;+16.5;+24.4;+00.0 20140625161400;+0000.00;+0000.00;+0000.00;+0153.96;+0537.85;+0537.86;+15.9;+016;+000;+16.6;+24.4;+00.0 20140625161501;+0000.00;+0000.00;+0000.00;+0153.96;+0537.84;+0537.86;+15.9;+016;+000;+16.6;+24.4;+00.0 20140625161600;+0000.00;+0000.00;+0000.00;+0153.96;+0537.84;+0537.85;+15.9;+016;+000;+16.6;+24.4;+00.0 20140625161700;+0000.00;+0000.00;+0000.00;+0153.96;+0537.83;+0537.85;+16.0;+016;+000;+16.7;+24.4;+00.0 20140625161800;+0000.00;+0000.00;+0000.00;+0153.96;+0537.83;+0537.85;+15.9;+016;+000;+16.7;+24.4;+00.0 20140625161901;+0000.00;+0000.00;+0000.00;+0153.96;+0537.83;+0537.84;+15.9;+016;+000;+16.7;+24.4;+00.0 20140625162000;+0000.00;+0000.00;+0000.00;+0153.96;+0537.81;+0537.84;+16.0;+016;+000;+16.8;+24.4;+00.0 20140625162100;+0000.00;+0000.00;+0000.00;+0153.96;+0537.80;+0537.84;+16.0;+016;+000;+16.8;+24.4;+00.0 20140625162200;+0000.00;+0000.00;+0000.00;+0153.96;+0537.80;+0537.83;+16.0;+016;+000;+16.8;+24.4;+00.0 20140625162300;+0000.00;+0000.00;+0000.00;+0153.96;+0537.81;+0537.83;+16.0;+016;+000;+16.9;+24.4;+00.0 20140625162400;+0000.00;+0000.00;+0000.00;+0153.96;+0537.79;+0537.82;+16.1;+016;+000;+16.9;+24.4;+00.0 20140625162500;+0000.00;+0000.00;+0000.00;+0153.96;+0537.78;+0537.81;+16.1;+016;+000;+17.0;+24.4;+00.0 20140625162600;+0000.00;+0000.00;+0000.00;+0153.96;+0537.78;+0537.81;+16.1;+016;+000;+17.0;+24.4;+00.0 20140625162701;+0000.00;+0000.00;+0000.00;+0153.96;+0537.78;+0537.80;+16.1;+016;+000;+17.1;+24.4;+00.0 20140625162800;+0000.00;+0000.00;+0000.00;+0153.96;+0537.77;+0537.79;+16.1;+016;+000;+17.1;+24.4;+00.0 20140625162900;+0000.00;+0000.00;+0000.00;+0153.96;+0537.76;+0537.79;+16.2;+016;+000;+17.2;+24.4;+00.0 20140625163000;+0000.00;+0000.00;+0000.00;+0153.96;+0537.78;+0537.78;+16.2;+016;+000;+17.2;+24.4;+00.0 20140625163101;+0000.00;+0000.00;+0000.00;+0153.96;+0537.75;+0537.78;+16.2;+016;+000;+17.3;+24.4;+00.0 20140625163200;+0000.00;+0000.00;+0000.00;+0153.96;+0537.73;+0537.77;+16.3;+016;+000;+17.3;+24.4;+00.0 20140625163300;+0000.00;+0000.00;+0000.00;+0153.96;+0537.73;+0537.77;+16.3;+016;+000;+17.3;+24.4;+00.0 20140625163400;+0000.00;+0000.00;+0000.00;+0153.96;+0537.73;+0537.76;+16.4;+016;+000;+17.4;+24.4;+00.0 20140625163500;+0000.00;+0000.00;+0000.00;+0153.96;+0537.73;+0537.76;+16.4;+016;+000;+17.4;+24.4;+00.0 20140625163600;+0000.00;+0000.00;+0000.00;+0153.96;+0537.73;+0537.75;+16.4;+016;+000;+17.4;+24.4;+00.0 20140625163700;+0000.00;+0000.00;+0000.00;+0153.96;+0537.71;+0537.74;+16.4;+016;+000;+17.3;+24.4;+00.0 20140625163800;+0000.00;+0000.00;+0000.00;+0153.96;+0537.70;+0537.73;+16.4;+016;+000;+17.3;+24.4;+00.0 20140625163900;+0000.00;+0000.00;+0000.00;+0153.96;+0537.71;+0537.73;+16.4;+016;+000;+17.3;+24.4;+00.0 20140625164000;+0000.00;+0000.00;+0000.00;+0153.96;+0537.70;+0537.72;+16.4;+016;+000;+17.3;+24.4;+00.0 20140625164100;+0000.00;+0000.00;+0000.00;+0153.96;+0537.69;+0537.71;+16.4;+016;+000;+17.3;+24.4;+00.0 20140625164200;+0000.00;+0000.00;+0000.00;+0153.96;+0537.68;+0537.71;+16.4;+016;+000;+17.3;+24.4;+00.0 20140625164301;+0000.00;+0000.00;+0000.00;+0153.96;+0537.68;+0537.70;+16.4;+016;+000;+17.3;+24.4;+00.0 20140625164400;+0000.00;+0000.00;+0000.00;+0153.96;+0537.68;+0537.70;+16.5;+016;+000;+17.2;+24.4;+00.0 20140625164500;+0000.00;+0000.00;+0000.00;+0153.96;+0537.70;+0537.69;+16.4;+016;+000;+17.2;+24.4;+00.0 20140625164600;+0000.00;+0000.00;+0000.00;+0153.96;+0537.68;+0537.69;+16.4;+016;+000;+17.2;+24.4;+00.0 20140625164700;+0000.00;+0000.00;+0000.00;+0153.96;+0537.68;+0537.68;+16.4;+016;+000;+17.2;+24.4;+00.0 20140625164800;+0000.00;+0000.00;+0000.00;+0153.96;+0537.66;+0537.68;+16.5;+016;+000;+17.2;+24.4;+00.0 20140625164900;+0000.00;+0000.00;+0000.00;+0153.96;+0537.66;+0537.68;+16.5;+016;+000;+17.2;+24.4;+00.0 20140625165000;+0000.00;+0000.00;+0000.00;+0153.96;+0537.67;+0537.68;+16.5;+016;+000;+17.2;+24.4;+00.0 20140625165100;+0000.00;+0000.00;+0000.00;+0153.96;+0537.66;+0537.67;+16.5;+016;+000;+17.3;+24.4;+00.0 20140625165200;+0000.00;+0000.00;+0000.00;+0153.96;+0537.65;+0537.67;+16.5;+016;+000;+17.3;+24.4;+00.0 20140625165300;+0000.00;+0000.00;+0000.00;+0153.96;+0537.63;+0537.67;+16.5;+016;+000;+17.3;+24.4;+00.0 20140625165400;+0000.00;+0000.00;+0000.00;+0153.96;+0537.66;+0537.66;+16.5;+016;+000;+17.3;+24.4;+00.0 20140625165500;+0000.00;+0000.00;+0000.00;+0153.96;+0537.62;+0537.66;+16.5;+016;+000;+17.3;+24.4;+00.0 20140625165600;+0000.00;+0000.00;+0000.00;+0153.96;+0537.62;+0537.65;+16.5;+016;+000;+17.3;+24.4;+00.0 20140625165700;+0000.00;+0000.00;+0000.00;+0153.96;+0537.61;+0537.65;+16.5;+016;+000;+17.3;+24.4;+00.0 20140625165800;+0000.00;+0000.00;+0000.00;+0153.96;+0537.61;+0537.64;+16.5;+016;+000;+17.3;+24.4;+00.0 20140625165900;+0000.00;+0000.00;+0000.00;+0153.96;+0537.60;+0537.63;+16.5;+016;+000;+17.2;+24.4;+00.0