20140627080000;+0000.00;+0000.00;+0000.00;+0153.96;+0532.50;+0532.52;+18.1;+016;+000;+20.0;+24.4;+00.0 20140627080100;+0000.00;+0000.00;+0000.00;+0153.96;+0532.50;+0532.51;+18.2;+016;+000;+20.0;+24.4;+00.0 20140627080200;+0000.00;+0000.00;+0000.00;+0153.96;+0532.50;+0532.51;+18.2;+016;+000;+20.0;+24.4;+00.0 20140627080301;+0000.00;+0000.00;+0000.00;+0153.96;+0532.49;+0532.50;+18.2;+016;+000;+20.1;+24.4;+00.0 20140627080400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.49;+0532.50;+18.3;+016;+000;+20.1;+24.4;+00.0 20140627080500;+0000.00;+0000.00;+0000.00;+0153.96;+0532.49;+0532.50;+18.3;+016;+000;+20.2;+24.4;+00.0 20140627080600;+0000.00;+0000.00;+0000.00;+0153.96;+0532.48;+0532.50;+18.3;+016;+000;+20.2;+24.4;+00.0 20140627080700;+0000.00;+0000.00;+0000.00;+0153.96;+0532.47;+0532.50;+18.3;+016;+000;+20.3;+24.4;+00.0 20140627080800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.47;+0532.49;+18.4;+016;+000;+20.3;+24.4;+00.0 20140627080900;+0000.00;+0000.00;+0000.00;+0153.96;+0532.48;+0532.49;+18.4;+016;+000;+20.4;+24.4;+00.0 20140627081000;+0000.00;+0000.00;+0000.00;+0153.96;+0532.47;+0532.49;+18.5;+016;+000;+20.4;+24.4;+00.0 20140627081100;+0000.00;+0000.00;+0000.00;+0153.96;+0532.46;+0532.48;+18.5;+016;+000;+20.5;+24.4;+00.0 20140627081301;+0000.00;+0000.00;+0000.00;+0153.96;+0532.47;+0532.48;+18.6;+016;+000;+20.5;+24.4;+00.0 20140627081400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.45;+0532.47;+18.6;+016;+000;+20.4;+24.4;+00.0 20140627081500;+0000.00;+0000.00;+0000.00;+0153.96;+0532.46;+0532.47;+18.6;+016;+000;+20.4;+24.4;+00.0 20140627081600;+0000.00;+0000.00;+0000.00;+0153.96;+0532.45;+0532.47;+18.7;+016;+000;+20.3;+24.4;+00.0 20140627081701;+0000.00;+0000.00;+0000.00;+0153.96;+0532.45;+0532.47;+18.7;+016;+000;+20.3;+24.4;+00.0 20140627081800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.45;+0532.46;+18.6;+016;+000;+20.3;+24.4;+00.0 20140627081900;+0000.00;+0000.00;+0000.00;+0153.96;+0532.46;+0532.46;+18.7;+016;+000;+20.3;+24.4;+00.0 20140627082000;+0000.00;+0000.00;+0000.00;+0153.96;+0532.46;+0532.46;+18.7;+016;+000;+20.2;+24.4;+00.0 20140627082100;+0000.00;+0000.00;+0000.00;+0153.96;+0532.46;+0532.46;+18.6;+016;+000;+20.2;+24.4;+00.0 20140627082200;+0000.00;+0000.00;+0000.00;+0153.96;+0532.45;+0532.46;+18.7;+016;+000;+20.2;+24.4;+00.0 20140627082300;+0000.00;+0000.00;+0000.00;+0153.96;+0532.46;+0532.46;+18.7;+016;+000;+20.3;+24.4;+00.0 20140627082400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.46;+0532.46;+18.7;+016;+000;+20.3;+24.4;+00.0 20140627082500;+0000.00;+0000.00;+0000.00;+0153.96;+0532.45;+0532.46;+18.7;+016;+000;+20.3;+24.4;+00.0 20140627082600;+0000.00;+0000.00;+0000.00;+0153.96;+0532.44;+0532.46;+18.7;+016;+000;+20.3;+24.4;+00.0 20140627082700;+0000.00;+0000.00;+0000.00;+0153.96;+0532.45;+0532.45;+18.7;+016;+000;+20.3;+24.4;+00.0 20140627082800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.45;+0532.45;+18.7;+016;+000;+20.4;+24.4;+00.0 20140627082900;+0000.00;+0000.00;+0000.00;+0153.96;+0532.44;+0532.45;+18.7;+016;+000;+20.4;+24.4;+00.0 20140627083101;+0000.00;+0000.00;+0000.00;+0153.96;+0532.42;+0532.45;+18.7;+016;+000;+20.4;+24.4;+00.0 20140627083200;+0000.00;+0000.00;+0000.00;+0153.96;+0532.44;+0532.44;+18.8;+016;+000;+20.5;+24.4;+00.0 20140627083300;+0000.00;+0000.00;+0000.00;+0153.96;+0532.41;+0532.44;+18.8;+016;+000;+20.5;+24.4;+00.0 20140627083400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.42;+0532.44;+18.8;+016;+000;+20.5;+24.4;+00.0 20140627083501;+0000.00;+0000.00;+0000.00;+0153.96;+0532.41;+0532.43;+18.8;+016;+000;+20.5;+24.4;+00.0 20140627083600;+0000.00;+0000.00;+0000.00;+0153.96;+0532.40;+0532.42;+18.8;+016;+000;+20.5;+24.4;+00.0 20140627083700;+0000.00;+0000.00;+0000.00;+0153.96;+0532.40;+0532.42;+18.8;+016;+000;+20.6;+24.4;+00.0 20140627083800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.42;+0532.42;+18.9;+016;+000;+20.6;+24.4;+00.0 20140627083901;+0000.00;+0000.00;+0000.00;+0153.96;+0532.39;+0532.41;+18.9;+016;+000;+20.6;+24.4;+00.0 20140627084000;+0000.00;+0000.00;+0000.00;+0153.96;+0532.39;+0532.41;+18.9;+016;+000;+20.7;+24.4;+00.0 20140627084100;+0000.00;+0000.00;+0000.00;+0153.96;+0532.40;+0532.41;+19.0;+016;+000;+20.7;+24.4;+00.0 20140627084200;+0000.00;+0000.00;+0000.00;+0153.96;+0532.41;+0532.40;+19.0;+016;+000;+20.8;+24.4;+00.0 20140627084301;+0000.00;+0000.00;+0000.00;+0153.96;+0532.39;+0532.40;+19.0;+016;+000;+20.8;+24.4;+00.0 20140627084400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.38;+0532.40;+19.0;+016;+000;+20.8;+24.4;+00.0 20140627084500;+0000.00;+0000.00;+0000.00;+0153.96;+0532.37;+0532.39;+19.1;+016;+000;+20.9;+24.4;+00.0 20140627084600;+0000.00;+0000.00;+0000.00;+0153.96;+0532.37;+0532.39;+19.1;+016;+000;+21.0;+24.4;+00.0 20140627084701;+0000.00;+0000.00;+0000.00;+0153.96;+0532.39;+0532.39;+19.1;+016;+000;+21.0;+24.4;+00.0 20140627084800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.38;+0532.39;+19.1;+016;+000;+21.1;+24.4;+00.0 20140627084900;+0000.00;+0000.00;+0000.00;+0153.96;+0532.36;+0532.38;+19.2;+016;+000;+21.1;+24.4;+00.0 20140627085000;+0000.00;+0000.00;+0000.00;+0153.96;+0532.38;+0532.38;+19.2;+016;+000;+21.2;+24.4;+00.0 20140627085101;+0000.00;+0000.00;+0000.00;+0153.96;+0532.37;+0532.38;+19.2;+016;+000;+21.2;+24.4;+00.0 20140627085200;+0000.00;+0000.00;+0000.00;+0153.96;+0532.36;+0532.37;+19.3;+016;+000;+21.3;+24.4;+00.0 20140627085300;+0000.00;+0000.00;+0000.00;+0153.96;+0532.34;+0532.37;+19.3;+016;+000;+21.3;+24.4;+00.0 20140627085400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.34;+0532.37;+19.4;+016;+000;+21.4;+24.4;+00.0 20140627085501;+0000.00;+0000.00;+0000.00;+0153.96;+0532.33;+0532.36;+19.4;+016;+000;+21.4;+24.4;+00.0 20140627085600;+0000.00;+0000.00;+0000.00;+0153.96;+0532.35;+0532.36;+19.5;+016;+000;+21.4;+24.4;+00.0 20140627085700;+0000.00;+0000.00;+0000.00;+0153.96;+0532.33;+0532.35;+19.5;+016;+000;+21.5;+24.4;+00.0 20140627085800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.33;+0532.35;+19.5;+016;+000;+21.5;+24.4;+00.0 20140627085901;+0000.00;+0000.00;+0000.00;+0153.96;+0532.33;+0532.34;+19.6;+016;+000;+21.5;+24.4;+00.0