20140627100000;+0000.00;+0000.00;+0000.00;+0153.96;+0532.04;+0532.06;+20.9;+016;+000;+22.2;+24.4;+00.0 20140627100100;+0000.00;+0000.00;+0000.00;+0153.96;+0532.04;+0532.05;+20.8;+016;+000;+22.1;+24.4;+00.0 20140627100200;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.05;+20.9;+016;+000;+22.0;+24.4;+00.0 20140627100300;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.05;+20.8;+016;+000;+21.9;+24.4;+00.0 20140627100400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.04;+0532.05;+20.7;+016;+000;+21.7;+24.4;+00.0 20140627100500;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.04;+20.7;+016;+000;+21.6;+24.4;+00.0 20140627100701;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.04;+20.6;+016;+000;+21.5;+24.4;+00.0 20140627100800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.03;+20.6;+016;+000;+21.4;+24.4;+00.0 20140627100900;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.03;+20.5;+016;+000;+21.3;+24.4;+00.0 20140627101000;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.03;+20.5;+016;+000;+21.2;+24.4;+00.0 20140627101101;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.03;+20.5;+016;+000;+21.2;+24.4;+00.0 20140627101200;+0000.00;+0000.00;+0000.00;+0153.96;+0532.04;+0532.03;+20.4;+016;+000;+21.1;+24.4;+00.0 20140627101300;+0000.00;+0000.00;+0000.00;+0153.96;+0532.04;+0532.03;+20.4;+016;+000;+21.0;+24.4;+00.0 20140627101400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.03;+20.3;+016;+000;+21.0;+24.4;+00.0 20140627101501;+0000.00;+0000.00;+0000.00;+0153.96;+0532.04;+0532.03;+20.3;+016;+000;+20.9;+24.4;+00.0 20140627101600;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.03;+20.3;+016;+000;+20.8;+24.4;+00.0 20140627101700;+0000.00;+0000.00;+0000.00;+0153.96;+0532.03;+0532.03;+20.2;+016;+000;+20.8;+24.4;+00.0 20140627101800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.02;+0532.03;+20.2;+016;+000;+20.7;+24.4;+00.0 20140627101901;+0000.00;+0000.00;+0000.00;+0153.96;+0532.02;+0532.03;+20.1;+016;+000;+20.6;+24.4;+00.0 20140627102000;+0000.00;+0000.00;+0000.00;+0153.96;+0532.01;+0532.03;+20.1;+016;+000;+20.5;+24.4;+00.0 20140627102100;+0000.00;+0000.00;+0000.00;+0153.96;+0532.01;+0532.03;+20.0;+016;+000;+20.5;+24.4;+00.0 20140627102200;+0000.00;+0000.00;+0000.00;+0153.96;+0532.01;+0532.02;+20.0;+016;+000;+20.4;+24.4;+00.0 20140627102301;+0000.00;+0000.00;+0000.00;+0153.96;+0532.01;+0532.02;+19.9;+016;+000;+20.4;+24.4;+00.0 20140627102400;+0000.00;+0000.00;+0000.00;+0153.96;+0532.01;+0532.02;+19.9;+016;+000;+20.4;+24.4;+00.0 20140627102500;+0000.00;+0000.00;+0000.00;+0153.96;+0532.02;+0532.02;+19.9;+016;+000;+20.4;+24.4;+00.0 20140627102600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.99;+0532.01;+19.8;+016;+000;+20.4;+24.4;+00.0 20140627102701;+0000.00;+0000.00;+0000.00;+0153.96;+0531.99;+0532.01;+19.8;+016;+000;+20.4;+24.4;+00.0 20140627102800;+0000.00;+0000.00;+0000.00;+0153.96;+0532.00;+0532.01;+19.8;+016;+000;+20.5;+24.4;+00.0 20140627102900;+0000.00;+0000.00;+0000.00;+0153.96;+0531.98;+0532.01;+19.8;+016;+000;+20.5;+24.4;+00.0 20140627103000;+0000.00;+0000.00;+0000.00;+0153.96;+0531.98;+0532.00;+19.8;+016;+000;+20.6;+24.4;+00.0 20140627103101;+0000.00;+0000.00;+0000.00;+0153.96;+0531.98;+0532.00;+19.8;+016;+000;+20.7;+24.4;+00.0 20140627103200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.97;+0531.99;+19.8;+016;+000;+20.8;+24.4;+00.0 20140627103300;+0000.00;+0000.00;+0000.00;+0153.96;+0531.97;+0531.99;+19.8;+016;+000;+20.8;+24.4;+00.0 20140627103400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.93;+0531.99;+19.8;+016;+000;+20.8;+24.4;+00.0 20140627103500;+0000.00;+0000.00;+0000.00;+0153.96;+0531.90;+0531.98;+19.8;+016;+000;+20.7;+24.4;+00.0 20140627103600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.92;+0531.98;+19.8;+016;+000;+20.7;+24.4;+00.0 20140627103700;+0000.00;+0000.00;+0000.00;+0153.96;+0531.89;+0531.97;+19.8;+016;+000;+20.6;+24.4;+00.0 20140627103800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.93;+0531.95;+19.8;+016;+000;+20.5;+24.4;+00.0 20140627103900;+0000.00;+0000.00;+0000.00;+0153.96;+0531.89;+0531.93;+19.7;+016;+000;+20.4;+24.4;+00.0 20140627104101;+0000.00;+0000.00;+0000.00;+0153.96;+0531.89;+0531.91;+19.6;+016;+000;+20.2;+24.4;+00.0 20140627104200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.88;+0531.90;+19.6;+016;+000;+20.1;+24.4;+00.0 20140627104300;+0000.00;+0000.00;+0000.00;+0153.96;+0531.88;+0531.90;+19.6;+016;+000;+20.1;+24.4;+00.0 20140627104400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.87;+0531.89;+19.5;+016;+000;+20.0;+24.4;+00.0 20140627104501;+0000.00;+0000.00;+0000.00;+0153.96;+0531.87;+0531.89;+19.5;+016;+000;+19.9;+24.4;+00.0 20140627104600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.86;+0531.88;+19.5;+016;+000;+19.8;+24.4;+00.0 20140627104700;+0000.00;+0000.00;+0000.00;+0153.96;+0531.86;+0531.88;+19.4;+016;+000;+19.8;+24.4;+00.0 20140627104800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.85;+0531.88;+19.4;+016;+000;+19.7;+24.4;+00.0 20140627104901;+0000.00;+0000.00;+0000.00;+0153.96;+0531.86;+0531.87;+19.3;+016;+000;+19.7;+24.4;+00.0 20140627105000;+0000.00;+0000.00;+0000.00;+0153.96;+0531.85;+0531.87;+19.3;+016;+000;+19.6;+24.4;+00.0 20140627105100;+0000.00;+0000.00;+0000.00;+0153.96;+0531.85;+0531.87;+19.3;+016;+000;+19.5;+24.4;+00.0 20140627105200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.86;+0531.86;+19.2;+016;+000;+19.5;+24.4;+00.0 20140627105301;+0000.00;+0000.00;+0000.00;+0153.96;+0531.85;+0531.86;+19.2;+016;+000;+19.4;+24.4;+00.0 20140627105400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.85;+0531.86;+19.1;+016;+000;+19.4;+24.4;+00.0 20140627105500;+0000.00;+0000.00;+0000.00;+0153.96;+0531.84;+0531.85;+19.1;+016;+000;+19.4;+24.4;+00.0 20140627105600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.85;+0531.85;+19.1;+016;+000;+19.4;+24.4;+00.0 20140627105701;+0000.00;+0000.00;+0000.00;+0153.96;+0531.85;+0531.85;+19.0;+016;+000;+19.4;+24.4;+00.0 20140627105800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.85;+0531.85;+19.0;+016;+000;+19.4;+24.4;+00.0 20140627105900;+0000.00;+0000.00;+0000.00;+0153.96;+0531.84;+0531.85;+19.0;+016;+000;+19.4;+24.4;+00.0