20140627120000;+0000.00;+0000.00;+0000.00;+0153.96;+0531.52;+0531.53;+19.6;+016;+000;+20.2;+24.4;+00.0 20140627120101;+0000.00;+0000.00;+0000.00;+0153.96;+0531.52;+0531.53;+19.6;+016;+000;+20.1;+24.4;+00.0 20140627120200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.51;+0531.53;+19.6;+016;+000;+20.1;+24.4;+00.0 20140627120300;+0000.00;+0000.00;+0000.00;+0153.96;+0531.51;+0531.53;+19.6;+016;+000;+20.0;+24.4;+00.0 20140627120400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.50;+0531.52;+19.6;+016;+000;+20.0;+24.4;+00.0 20140627120501;+0000.00;+0000.00;+0000.00;+0153.96;+0531.51;+0531.52;+19.5;+016;+000;+20.0;+24.4;+00.0 20140627120600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.50;+0531.52;+19.5;+016;+000;+19.9;+24.4;+00.0 20140627120700;+0000.00;+0000.00;+0000.00;+0153.96;+0531.50;+0531.51;+19.5;+016;+000;+19.9;+24.4;+00.0 20140627120800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.50;+0531.51;+19.5;+016;+000;+19.8;+24.4;+00.0 20140627120901;+0000.00;+0000.00;+0000.00;+0153.96;+0531.50;+0531.51;+19.4;+016;+000;+19.8;+24.4;+00.0 20140627121000;+0000.00;+0000.00;+0000.00;+0153.96;+0531.49;+0531.50;+19.4;+016;+000;+19.7;+24.4;+00.0 20140627121100;+0000.00;+0000.00;+0000.00;+0153.96;+0531.48;+0531.50;+19.4;+016;+000;+19.7;+24.4;+00.0 20140627121200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.47;+0531.50;+19.3;+016;+000;+19.6;+24.4;+00.0 20140627121301;+0000.00;+0000.00;+0000.00;+0153.96;+0531.47;+0531.50;+19.3;+016;+000;+19.6;+24.4;+00.0 20140627121400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.47;+0531.49;+19.2;+016;+000;+19.5;+24.4;+00.0 20140627121500;+0000.00;+0000.00;+0000.00;+0153.96;+0531.46;+0531.48;+19.2;+016;+000;+19.4;+24.4;+00.0 20140627121600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.46;+0531.48;+19.2;+016;+000;+19.4;+24.4;+00.0 20140627121701;+0000.00;+0000.00;+0000.00;+0153.96;+0531.46;+0531.47;+19.2;+016;+000;+19.3;+24.4;+00.0 20140627121800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.45;+0531.47;+19.1;+016;+000;+19.2;+24.4;+00.0 20140627121900;+0000.00;+0000.00;+0000.00;+0153.96;+0531.46;+0531.47;+19.1;+016;+000;+19.2;+24.4;+00.0 20140627122000;+0000.00;+0000.00;+0000.00;+0153.96;+0531.45;+0531.46;+19.1;+016;+000;+19.1;+24.4;+00.0 20140627122101;+0000.00;+0000.00;+0000.00;+0153.96;+0531.45;+0531.46;+19.0;+016;+000;+19.1;+24.4;+00.0 20140627122200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.45;+0531.46;+18.9;+016;+000;+19.0;+24.4;+00.0 20140627122300;+0000.00;+0000.00;+0000.00;+0153.96;+0531.45;+0531.46;+18.9;+016;+000;+18.9;+24.4;+00.0 20140627122400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.45;+0531.46;+18.9;+016;+000;+18.9;+24.4;+00.0 20140627122501;+0000.00;+0000.00;+0000.00;+0153.96;+0531.45;+0531.45;+18.9;+016;+000;+18.9;+24.4;+00.0 20140627122600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.44;+0531.45;+18.8;+016;+000;+18.8;+24.4;+00.0 20140627122700;+0000.00;+0000.00;+0000.00;+0153.96;+0531.44;+0531.45;+18.7;+016;+000;+18.8;+24.4;+00.0 20140627122800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.44;+0531.45;+18.7;+016;+000;+18.8;+24.4;+00.0 20140627122901;+0000.00;+0000.00;+0000.00;+0153.96;+0531.43;+0531.45;+18.6;+016;+000;+18.7;+24.4;+00.0 20140627123000;+0000.00;+0000.00;+0000.00;+0153.96;+0531.43;+0531.44;+18.6;+016;+000;+18.7;+24.4;+00.0 20140627123100;+0000.00;+0000.00;+0000.00;+0153.96;+0531.43;+0531.44;+18.6;+016;+000;+18.7;+24.4;+00.0 20140627123200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.43;+0531.44;+18.6;+016;+000;+18.6;+24.4;+00.0 20140627123301;+0000.00;+0000.00;+0000.00;+0153.96;+0531.42;+0531.44;+18.5;+016;+000;+18.6;+24.4;+00.0 20140627123400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.42;+0531.44;+18.5;+016;+000;+18.5;+24.4;+00.0 20140627123500;+0000.00;+0000.00;+0000.00;+0153.96;+0531.41;+0531.43;+18.4;+016;+000;+18.5;+24.4;+00.0 20140627123600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.40;+0531.43;+18.4;+016;+000;+18.4;+24.4;+00.0 20140627123701;+0000.00;+0000.00;+0000.00;+0153.96;+0531.40;+0531.42;+18.4;+016;+000;+18.4;+24.4;+00.0 20140627123800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.39;+0531.41;+18.3;+016;+000;+18.3;+24.4;+00.0 20140627123900;+0000.00;+0000.00;+0000.00;+0153.96;+0531.40;+0531.41;+18.3;+016;+000;+18.3;+24.4;+00.0 20140627124000;+0000.00;+0000.00;+0000.00;+0153.96;+0531.39;+0531.40;+18.3;+016;+000;+18.2;+24.4;+00.0 20140627124101;+0000.00;+0000.00;+0000.00;+0153.96;+0531.38;+0531.40;+18.2;+016;+000;+18.2;+24.4;+00.0 20140627124200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.38;+0531.40;+18.1;+016;+000;+18.1;+24.4;+00.0 20140627124300;+0000.00;+0000.00;+0000.00;+0153.96;+0531.38;+0531.39;+18.1;+016;+000;+18.1;+24.4;+00.0 20140627124400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.38;+0531.39;+18.1;+016;+000;+18.0;+24.4;+00.0 20140627124501;+0000.00;+0000.00;+0000.00;+0153.96;+0531.37;+0531.39;+18.0;+016;+000;+18.0;+24.4;+00.0 20140627124600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.37;+0531.39;+18.0;+016;+000;+17.9;+24.4;+00.0 20140627124700;+0000.00;+0000.00;+0000.00;+0153.96;+0531.37;+0531.38;+18.0;+016;+000;+17.9;+24.4;+00.0 20140627124800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.37;+0531.38;+17.9;+016;+000;+17.9;+24.4;+00.0 20140627124901;+0000.00;+0000.00;+0000.00;+0153.96;+0531.36;+0531.38;+17.9;+016;+000;+17.9;+24.4;+00.0 20140627125000;+0000.00;+0000.00;+0000.00;+0153.96;+0531.36;+0531.37;+17.9;+016;+000;+17.9;+24.4;+00.0 20140627125100;+0000.00;+0000.00;+0000.00;+0153.96;+0531.36;+0531.37;+17.8;+016;+000;+17.9;+24.4;+00.0 20140627125200;+0000.00;+0000.00;+0000.00;+0153.96;+0531.36;+0531.37;+17.8;+016;+000;+17.9;+24.4;+00.0 20140627125301;+0000.00;+0000.00;+0000.00;+0153.96;+0531.35;+0531.37;+17.8;+016;+000;+17.9;+24.4;+00.0 20140627125400;+0000.00;+0000.00;+0000.00;+0153.96;+0531.35;+0531.36;+17.8;+016;+000;+17.9;+24.4;+00.0 20140627125500;+0000.00;+0000.00;+0000.00;+0153.96;+0531.34;+0531.36;+17.8;+016;+000;+17.9;+24.4;+00.0 20140627125600;+0000.00;+0000.00;+0000.00;+0153.96;+0531.34;+0531.36;+17.7;+016;+000;+17.9;+24.4;+00.0 20140627125701;+0000.00;+0000.00;+0000.00;+0153.96;+0531.34;+0531.36;+17.7;+016;+000;+17.9;+24.4;+00.0 20140627125800;+0000.00;+0000.00;+0000.00;+0153.96;+0531.34;+0531.35;+17.7;+016;+000;+17.9;+24.4;+00.0 20140627125900;+0000.00;+0000.00;+0000.00;+0153.96;+0531.33;+0531.35;+17.7;+016;+000;+17.9;+24.4;+00.0