20140705140000;+0000.00;+0000.00;+0000.00;+0190.55;+0546.05;+0546.09;+26.4;+016;+000;+27.7;+24.4;+00.0 20140705140100;+0000.00;+0000.00;+0000.00;+0190.55;+0546.04;+0546.08;+26.4;+016;+000;+27.7;+24.4;+00.0 20140705140201;+0000.00;+0000.00;+0000.00;+0190.55;+0546.05;+0546.07;+26.4;+016;+000;+27.7;+24.4;+00.0 20140705140300;+0000.00;+0000.00;+0000.00;+0190.55;+0546.01;+0546.06;+26.4;+016;+000;+27.7;+24.4;+00.0 20140705140400;+0000.00;+0000.00;+0000.00;+0190.55;+0546.01;+0546.06;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705140500;+0000.00;+0000.00;+0000.00;+0190.55;+0546.00;+0546.05;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705140601;+0000.00;+0000.00;+0000.00;+0190.55;+0546.00;+0546.04;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705140700;+0000.00;+0000.00;+0000.00;+0190.55;+0545.98;+0546.04;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705140800;+0000.00;+0000.00;+0000.00;+0190.55;+0545.98;+0546.02;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705140900;+0000.00;+0000.00;+0000.00;+0190.55;+0545.96;+0546.01;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705141001;+0000.00;+0000.00;+0000.00;+0190.55;+0545.96;+0546.00;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705141100;+0000.00;+0000.00;+0000.00;+0190.55;+0545.96;+0546.00;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705141200;+0000.00;+0000.00;+0000.00;+0190.55;+0545.95;+0545.98;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705141300;+0000.00;+0000.00;+0000.00;+0190.55;+0545.94;+0545.97;+26.5;+016;+000;+27.8;+24.4;+00.0 20140705141401;+0000.00;+0000.00;+0000.00;+0190.55;+0545.94;+0545.96;+26.5;+016;+000;+27.8;+24.4;+00.0 20140705141500;+0000.00;+0000.00;+0000.00;+0190.55;+0545.92;+0545.96;+26.6;+016;+000;+27.8;+24.4;+00.0 20140705141600;+0000.00;+0000.00;+0000.00;+0190.55;+0545.91;+0545.95;+26.6;+016;+000;+27.8;+24.4;+00.0 20140705141700;+0000.00;+0000.00;+0000.00;+0190.55;+0545.91;+0545.95;+26.6;+016;+000;+27.8;+24.4;+00.0 20140705141801;+0000.00;+0000.00;+0000.00;+0190.55;+0545.91;+0545.94;+26.6;+016;+000;+27.9;+24.4;+00.0 20140705141900;+0000.00;+0000.00;+0000.00;+0190.55;+0545.90;+0545.93;+26.6;+016;+000;+27.9;+24.4;+00.0 20140705142000;+0000.00;+0000.00;+0000.00;+0190.55;+0545.89;+0545.92;+26.6;+016;+000;+27.9;+24.4;+00.0 20140705142100;+0000.00;+0000.00;+0000.00;+0190.55;+0545.87;+0545.91;+26.6;+016;+000;+27.8;+24.4;+00.0 20140705142200;+0000.00;+0000.00;+0000.00;+0190.55;+0545.85;+0545.91;+26.7;+016;+000;+27.8;+24.4;+00.0 20140705142300;+0000.00;+0000.00;+0000.00;+0190.55;+0545.84;+0545.90;+26.7;+016;+000;+27.8;+24.4;+00.0 20140705142400;+0000.00;+0000.00;+0000.00;+0190.55;+0545.83;+0545.89;+26.7;+016;+000;+27.8;+24.4;+00.0 20140705142500;+0000.00;+0000.00;+0000.00;+0190.55;+0545.84;+0545.87;+26.7;+016;+000;+27.7;+24.4;+00.0 20140705142601;+0000.00;+0000.00;+0000.00;+0190.55;+0545.81;+0545.86;+26.6;+016;+000;+27.7;+24.4;+00.0 20140705142700;+0000.00;+0000.00;+0000.00;+0190.55;+0545.82;+0545.85;+26.7;+016;+000;+27.7;+24.4;+00.0 20140705142800;+0000.00;+0000.00;+0000.00;+0190.55;+0545.79;+0545.84;+26.7;+016;+000;+27.7;+24.4;+00.0 20140705142900;+0000.00;+0000.00;+0000.00;+0190.55;+0545.79;+0545.83;+26.7;+016;+000;+27.7;+24.4;+00.0 20140705143000;+0000.00;+0000.00;+0000.00;+0190.55;+0545.77;+0545.82;+26.6;+016;+000;+27.6;+24.4;+00.0 20140705143100;+0000.00;+0000.00;+0000.00;+0190.55;+0545.77;+0545.81;+26.7;+016;+000;+27.6;+24.4;+00.0 20140705143200;+0000.00;+0000.00;+0000.00;+0190.55;+0545.75;+0545.80;+26.6;+016;+000;+27.6;+24.4;+00.0 20140705143300;+0000.00;+0000.00;+0000.00;+0190.55;+0545.74;+0545.79;+26.6;+016;+000;+27.6;+24.4;+00.0 20140705143400;+0000.00;+0000.00;+0000.00;+0190.55;+0545.75;+0545.78;+26.6;+016;+000;+27.6;+24.4;+00.0 20140705143601;+0000.00;+0000.00;+0000.00;+0190.55;+0545.72;+0545.76;+26.6;+016;+000;+27.5;+24.4;+00.0 20140705143700;+0000.00;+0000.00;+0000.00;+0190.55;+0545.70;+0545.75;+26.6;+016;+000;+27.5;+24.4;+00.0 20140705143800;+0000.00;+0000.00;+0000.00;+0190.55;+0545.70;+0545.75;+26.5;+016;+000;+27.5;+24.4;+00.0 20140705143900;+0000.00;+0000.00;+0000.00;+0190.55;+0545.67;+0545.74;+26.6;+016;+000;+27.4;+24.4;+00.0 20140705144001;+0000.00;+0000.00;+0000.00;+0190.55;+0545.70;+0545.73;+26.6;+016;+000;+27.4;+24.4;+00.0 20140705144100;+0000.00;+0000.00;+0000.00;+0190.55;+0545.66;+0545.71;+26.6;+016;+000;+27.4;+24.4;+00.0 20140705144200;+0000.00;+0000.00;+0000.00;+0190.55;+0545.65;+0545.70;+26.5;+016;+000;+27.3;+24.4;+00.0 20140705144300;+0000.00;+0000.00;+0000.00;+0190.55;+0545.65;+0545.70;+26.5;+016;+000;+27.3;+24.4;+00.0 20140705144401;+0000.00;+0000.00;+0000.00;+0190.55;+0545.65;+0545.68;+26.5;+016;+000;+27.3;+24.4;+00.0 20140705144500;+0000.00;+0000.00;+0000.00;+0190.55;+0545.64;+0545.67;+26.5;+016;+000;+27.3;+24.4;+00.0 20140705144600;+0000.00;+0000.00;+0000.00;+0190.55;+0545.63;+0545.66;+26.5;+016;+000;+27.3;+24.4;+00.0 20140705144700;+0000.00;+0000.00;+0000.00;+0190.55;+0545.64;+0545.66;+26.5;+016;+000;+27.3;+24.4;+00.0 20140705144801;+0000.00;+0000.00;+0000.00;+0190.55;+0545.61;+0545.65;+26.4;+016;+000;+27.4;+24.4;+00.0 20140705144900;+0000.00;+0000.00;+0000.00;+0190.55;+0545.60;+0545.65;+26.4;+016;+000;+27.4;+24.4;+00.0 20140705145000;+0000.00;+0000.00;+0000.00;+0190.55;+0545.60;+0545.64;+26.4;+016;+000;+27.4;+24.4;+00.0 20140705145100;+0000.00;+0000.00;+0000.00;+0190.55;+0545.60;+0545.64;+26.4;+016;+000;+27.5;+24.4;+00.0 20140705145200;+0000.00;+0000.00;+0000.00;+0190.55;+0545.58;+0545.62;+26.4;+016;+000;+27.5;+24.4;+00.0 20140705145300;+0000.00;+0000.00;+0000.00;+0190.55;+0545.58;+0545.61;+26.4;+016;+000;+27.5;+24.4;+00.0 20140705145400;+0000.00;+0000.00;+0000.00;+0190.55;+0545.56;+0545.61;+26.4;+016;+000;+27.6;+24.4;+00.0 20140705145500;+0000.00;+0000.00;+0000.00;+0190.55;+0545.57;+0545.60;+26.5;+016;+000;+27.6;+24.4;+00.0 20140705145600;+0000.00;+0000.00;+0000.00;+0190.55;+0545.56;+0545.59;+26.5;+016;+000;+27.6;+24.4;+00.0 20140705145801;+0000.00;+0000.00;+0000.00;+0190.55;+0545.54;+0545.58;+26.5;+016;+000;+27.7;+24.4;+00.0 20140705145900;+0000.00;+0000.00;+0000.00;+0190.55;+0545.54;+0545.57;+26.5;+016;+000;+27.8;+24.4;+00.0