20140715120000;+0000.00;+0000.00;+0000.00;+0194.51;+0501.77;+0501.77;+24.4;+016;+000;+24.3;+24.4;+00.0 20140715120101;+0000.00;+0000.00;+0000.00;+0194.51;+0501.78;+0501.77;+24.3;+016;+000;+24.3;+24.4;+00.0 20140715120200;+0000.00;+0000.00;+0000.00;+0194.51;+0501.74;+0501.77;+24.3;+016;+000;+24.2;+24.4;+00.0 20140715120300;+0000.00;+0000.00;+0000.00;+0194.51;+0501.74;+0501.77;+24.3;+016;+000;+24.2;+24.4;+00.0 20140715120400;+0000.00;+0000.00;+0000.00;+0194.51;+0501.74;+0501.77;+24.2;+016;+000;+24.2;+24.4;+00.0 20140715120501;+0000.00;+0000.00;+0000.00;+0194.51;+0501.75;+0501.76;+24.2;+016;+000;+24.2;+24.4;+00.0 20140715120600;+0000.00;+0000.00;+0000.00;+0194.51;+0501.73;+0501.76;+24.2;+016;+000;+24.1;+24.4;+00.0 20140715120700;+0000.00;+0000.00;+0000.00;+0194.51;+0501.71;+0501.75;+24.2;+016;+000;+24.1;+24.4;+00.0 20140715120800;+0000.00;+0000.00;+0000.00;+0194.51;+0501.73;+0501.74;+24.1;+016;+000;+24.0;+24.4;+00.0 20140715120901;+0000.00;+0000.00;+0000.00;+0194.51;+0501.70;+0501.74;+24.1;+016;+000;+24.0;+24.4;+00.0 20140715121000;+0000.00;+0000.00;+0000.00;+0194.51;+0501.70;+0501.74;+24.0;+016;+000;+23.9;+24.4;+00.0 20140715121100;+0000.00;+0000.00;+0000.00;+0194.51;+0501.69;+0501.73;+24.0;+016;+000;+23.9;+24.4;+00.0 20140715121200;+0000.00;+0000.00;+0000.00;+0194.51;+0501.69;+0501.72;+24.0;+016;+000;+23.8;+24.4;+00.0 20140715121301;+0000.00;+0000.00;+0000.00;+0194.51;+0501.68;+0501.71;+23.9;+016;+000;+23.8;+24.4;+00.0 20140715121400;+0000.00;+0000.00;+0000.00;+0194.51;+0501.68;+0501.70;+23.9;+016;+000;+23.7;+24.4;+00.0 20140715121500;+0000.00;+0000.00;+0000.00;+0194.51;+0501.68;+0501.69;+23.8;+016;+000;+23.7;+24.4;+00.0 20140715121600;+0000.00;+0000.00;+0000.00;+0194.51;+0501.68;+0501.69;+23.8;+016;+000;+23.6;+24.4;+00.0 20140715121701;+0000.00;+0000.00;+0000.00;+0194.51;+0501.66;+0501.69;+23.8;+016;+000;+23.6;+24.4;+00.0 20140715121800;+0000.00;+0000.00;+0000.00;+0194.51;+0501.67;+0501.68;+23.7;+016;+000;+23.5;+24.4;+00.0 20140715121900;+0000.00;+0000.00;+0000.00;+0194.51;+0501.67;+0501.68;+23.7;+016;+000;+23.4;+24.4;+00.0 20140715122000;+0000.00;+0000.00;+0000.00;+0194.51;+0501.69;+0501.68;+23.6;+016;+000;+23.4;+24.4;+00.0 20140715122101;+0000.00;+0000.00;+0000.00;+0194.51;+0501.75;+0501.68;+23.6;+016;+000;+23.3;+24.4;+00.0 20140715122200;+0000.00;+0000.00;+0000.00;+0194.51;+0501.82;+0501.68;+23.5;+016;+000;+23.2;+24.4;+00.0 20140715122300;+0000.00;+0000.00;+0000.00;+0194.51;+0501.79;+0501.68;+23.4;+016;+000;+23.2;+24.4;+00.0 20140715122400;+0000.00;+0000.00;+0000.00;+0194.51;+0501.79;+0501.68;+23.4;+016;+000;+23.1;+24.4;+00.0 20140715122501;+0000.00;+0000.00;+0000.00;+0194.51;+0501.79;+0501.70;+23.4;+016;+000;+23.0;+24.4;+00.0 20140715122600;+0000.00;+0000.00;+0000.00;+0194.51;+0501.78;+0501.76;+23.3;+016;+000;+23.0;+24.4;+00.0 20140715122700;+0000.00;+0000.00;+0000.00;+0194.51;+0501.78;+0501.78;+23.2;+016;+000;+22.9;+24.4;+00.0 20140715122800;+0000.00;+0000.00;+0000.00;+0194.51;+0501.79;+0501.78;+23.2;+016;+000;+22.8;+24.4;+00.0 20140715122901;+0000.00;+0000.10;+0000.10;+0194.62;+0501.77;+0501.79;+23.1;+016;+000;+22.8;+24.4;+00.0 20140715123000;+0000.00;+0000.00;+0000.00;+0194.62;+0501.79;+0501.79;+23.1;+016;+000;+22.7;+24.4;+00.0 20140715123100;+0000.00;+0000.00;+0000.00;+0194.62;+0501.79;+0501.79;+23.0;+016;+000;+22.7;+24.4;+00.0 20140715123200;+0000.00;+0000.00;+0000.00;+0194.62;+0501.78;+0501.79;+23.0;+016;+000;+22.7;+24.4;+00.0 20140715123301;+0000.00;+0000.00;+0000.00;+0194.62;+0501.76;+0501.78;+22.9;+016;+000;+22.7;+24.4;+00.0 20140715123400;+0000.00;+0000.00;+0000.00;+0194.62;+0501.77;+0501.78;+22.9;+016;+000;+22.7;+24.4;+00.0 20140715123500;+0000.00;+0000.00;+0000.00;+0194.62;+0501.76;+0501.78;+22.9;+016;+000;+22.7;+24.4;+00.0 20140715123600;+0000.00;+0000.00;+0000.00;+0194.62;+0501.75;+0501.78;+22.9;+016;+000;+22.7;+24.4;+00.0 20140715123701;+0000.00;+0000.00;+0000.00;+0194.62;+0501.78;+0501.77;+22.8;+016;+000;+22.8;+24.4;+00.0 20140715123800;+0000.00;+0000.00;+0000.00;+0194.62;+0501.74;+0501.77;+22.8;+016;+000;+22.8;+24.4;+00.0 20140715123900;+0000.00;+0000.00;+0000.00;+0194.62;+0501.72;+0501.77;+22.8;+016;+000;+22.9;+24.4;+00.0 20140715124000;+0000.00;+0000.00;+0000.00;+0194.62;+0501.71;+0501.76;+22.8;+016;+000;+22.9;+24.4;+00.0 20140715124101;+0000.00;+0000.00;+0000.00;+0194.62;+0501.73;+0501.75;+22.8;+016;+000;+23.0;+24.4;+00.0 20140715124200;+0000.00;+0000.00;+0000.00;+0194.62;+0501.73;+0501.75;+22.8;+016;+000;+23.1;+24.4;+00.0 20140715124300;+0000.00;+0000.00;+0000.00;+0194.62;+0501.70;+0501.74;+22.9;+016;+000;+23.2;+24.4;+00.0 20140715124400;+0000.00;+0000.00;+0000.00;+0194.62;+0501.69;+0501.73;+22.9;+016;+000;+23.2;+24.4;+00.0 20140715124501;+0000.00;+0000.00;+0000.00;+0194.62;+0501.70;+0501.72;+22.9;+016;+000;+23.3;+24.4;+00.0 20140715124600;+0000.00;+0000.00;+0000.00;+0194.62;+0501.71;+0501.72;+22.9;+016;+000;+23.4;+24.4;+00.0 20140715124700;+0000.00;+0000.00;+0000.00;+0194.62;+0501.69;+0501.71;+23.0;+016;+000;+23.5;+24.4;+00.0 20140715124800;+0000.00;+0000.00;+0000.00;+0194.62;+0501.68;+0501.70;+23.0;+016;+000;+23.5;+24.4;+00.0 20140715124901;+0000.00;+0000.00;+0000.00;+0194.62;+0501.70;+0501.70;+23.0;+016;+000;+23.5;+24.4;+00.0 20140715125000;+0000.00;+0000.00;+0000.00;+0194.62;+0501.69;+0501.70;+23.0;+016;+000;+23.6;+24.4;+00.0 20140715125100;+0000.00;+0000.00;+0000.00;+0194.62;+0501.65;+0501.69;+23.1;+016;+000;+23.6;+24.4;+00.0 20140715125200;+0000.00;+0000.00;+0000.00;+0194.62;+0501.68;+0501.69;+23.1;+016;+000;+23.6;+24.4;+00.0 20140715125301;+0000.00;+0000.00;+0000.00;+0194.62;+0501.64;+0501.69;+23.1;+016;+000;+23.6;+24.4;+00.0 20140715125400;+0000.00;+0000.00;+0000.00;+0194.62;+0501.64;+0501.68;+23.1;+016;+000;+23.6;+24.4;+00.0 20140715125500;+0000.00;+0000.00;+0000.00;+0194.62;+0501.61;+0501.67;+23.1;+016;+000;+23.5;+24.4;+00.0 20140715125600;+0000.00;+0000.00;+0000.00;+0194.62;+0501.60;+0501.66;+23.1;+016;+000;+23.5;+24.4;+00.0 20140715125701;+0000.00;+0000.00;+0000.00;+0194.62;+0501.60;+0501.64;+23.1;+016;+000;+23.5;+24.4;+00.0 20140715125800;+0000.00;+0000.00;+0000.00;+0194.62;+0501.60;+0501.63;+23.2;+016;+000;+23.5;+24.4;+00.0 20140715125900;+0000.00;+0000.00;+0000.00;+0194.62;+0501.61;+0501.62;+23.1;+016;+000;+23.4;+24.4;+00.0