20140716180000;+0000.00;+0000.00;+0000.00;+0196.95;+0500.81;+0500.80;+21.1;+016;+000;+21.2;+24.4;+00.0 20140716180100;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+21.1;+016;+000;+21.2;+24.4;+00.0 20140716180200;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+21.1;+016;+000;+21.1;+24.4;+00.0 20140716180300;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+21.0;+016;+000;+21.1;+24.4;+00.0 20140716180400;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+21.0;+016;+000;+21.0;+24.4;+00.0 20140716180601;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.9;+016;+000;+21.0;+24.4;+00.0 20140716180700;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.9;+016;+000;+20.9;+24.4;+00.0 20140716180800;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.9;+016;+000;+20.9;+24.4;+00.0 20140716180900;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.8;+016;+000;+20.9;+24.4;+00.0 20140716181001;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.8;+016;+000;+20.8;+24.4;+00.0 20140716181100;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.8;+016;+000;+20.8;+24.4;+00.0 20140716181200;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.8;+016;+000;+20.8;+24.4;+00.0 20140716181300;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.7;+016;+000;+20.7;+24.4;+00.0 20140716181400;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.7;+016;+000;+20.7;+24.4;+00.0 20140716181500;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.7;+016;+000;+20.7;+24.4;+00.0 20140716181600;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.6;+016;+000;+20.6;+24.4;+00.0 20140716181700;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.6;+016;+000;+20.6;+24.4;+00.0 20140716181800;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.6;+016;+000;+20.6;+24.4;+00.0 20140716181901;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.6;+016;+000;+20.5;+24.4;+00.0 20140716182000;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.80;+20.5;+016;+000;+20.5;+24.4;+00.0 20140716182100;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.5;+016;+000;+20.5;+24.4;+00.0 20140716182200;+0000.00;+0000.00;+0000.00;+0196.95;+0500.80;+0500.80;+20.5;+016;+000;+20.5;+24.4;+00.0 20140716182401;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.80;+20.4;+016;+000;+20.4;+24.4;+00.0 20140716182500;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.80;+20.4;+016;+000;+20.4;+24.4;+00.0 20140716182600;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.80;+20.4;+016;+000;+20.4;+24.4;+00.0 20140716182700;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.80;+20.3;+016;+000;+20.3;+24.4;+00.0 20140716182801;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.80;+20.3;+016;+000;+20.3;+24.4;+00.0 20140716182900;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.3;+016;+000;+20.3;+24.4;+00.0 20140716183000;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.3;+016;+000;+20.3;+24.4;+00.0 20140716183100;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.3;+016;+000;+20.2;+24.4;+00.0 20140716183200;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.2;+016;+000;+20.2;+24.4;+00.0 20140716183300;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.2;+016;+000;+20.2;+24.4;+00.0 20140716183400;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.2;+016;+000;+20.2;+24.4;+00.0 20140716183500;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.1;+016;+000;+20.1;+24.4;+00.0 20140716183600;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.1;+016;+000;+20.1;+24.4;+00.0 20140716183801;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.1;+016;+000;+20.1;+24.4;+00.0 20140716183900;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.1;+016;+000;+20.0;+24.4;+00.0 20140716184000;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.0;+016;+000;+20.0;+24.4;+00.0 20140716184100;+0000.00;+0000.00;+0000.00;+0196.95;+0500.79;+0500.79;+20.0;+016;+000;+20.0;+24.4;+00.0 20140716184201;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.79;+20.0;+016;+000;+20.0;+24.4;+00.0 20140716184300;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.79;+20.0;+016;+000;+20.0;+24.4;+00.0 20140716184400;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.79;+20.0;+016;+000;+19.9;+24.4;+00.0 20140716184500;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.79;+19.9;+016;+000;+19.9;+24.4;+00.0 20140716184601;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.9;+016;+000;+19.9;+24.4;+00.0 20140716184700;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.9;+016;+000;+19.9;+24.4;+00.0 20140716184800;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.9;+016;+000;+19.8;+24.4;+00.0 20140716184900;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.9;+016;+000;+19.8;+24.4;+00.0 20140716185000;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.8;+016;+000;+19.8;+24.4;+00.0 20140716185100;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.8;+016;+000;+19.8;+24.4;+00.0 20140716185200;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.8;+016;+000;+19.7;+24.4;+00.0 20140716185300;+0000.00;+0000.00;+0000.00;+0196.95;+0500.77;+0500.78;+19.8;+016;+000;+19.7;+24.4;+00.0 20140716185400;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.7;+016;+000;+19.7;+24.4;+00.0 20140716185601;+0000.00;+0000.00;+0000.00;+0196.95;+0500.77;+0500.78;+19.7;+016;+000;+19.6;+24.4;+00.0 20140716185700;+0000.00;+0000.00;+0000.00;+0196.95;+0500.78;+0500.78;+19.7;+016;+000;+19.6;+24.4;+00.0 20140716185800;+0000.00;+0000.00;+0000.00;+0196.95;+0500.77;+0500.78;+19.7;+016;+000;+19.6;+24.4;+00.0 20140716185900;+0000.00;+0000.00;+0000.00;+0196.95;+0500.77;+0500.78;+19.6;+016;+000;+19.6;+24.4;+00.0