20140718050000;+0000.00;+0000.00;+0000.00;+0196.95;+0496.08;+0496.08;+19.3;+016;+000;+21.4;+24.4;+00.0 20140718050100;+0000.00;+0000.00;+0000.00;+0196.95;+0496.08;+0496.08;+19.4;+016;+000;+21.5;+24.4;+00.0 20140718050200;+0000.00;+0000.00;+0000.00;+0196.95;+0496.07;+0496.08;+19.5;+016;+000;+21.6;+24.4;+00.0 20140718050300;+0000.00;+0000.00;+0000.00;+0196.95;+0496.06;+0496.08;+19.5;+016;+000;+21.7;+24.4;+00.0 20140718050400;+0000.00;+0000.00;+0000.00;+0196.95;+0496.07;+0496.08;+19.6;+016;+000;+21.8;+24.4;+00.0 20140718050500;+0000.00;+0000.00;+0000.00;+0196.95;+0496.06;+0496.08;+19.7;+016;+000;+21.8;+24.4;+00.0 20140718050600;+0000.00;+0000.00;+0000.00;+0196.95;+0496.07;+0496.07;+19.8;+016;+000;+21.9;+24.4;+00.0 20140718050700;+0000.00;+0000.00;+0000.00;+0196.95;+0496.06;+0496.07;+19.9;+016;+000;+22.0;+24.4;+00.0 20140718050800;+0000.00;+0000.00;+0000.00;+0196.95;+0496.05;+0496.07;+20.0;+016;+000;+22.1;+24.4;+00.0 20140718050900;+0000.00;+0000.00;+0000.00;+0196.95;+0496.05;+0496.07;+20.0;+016;+000;+22.2;+24.4;+00.0 20140718051000;+0000.00;+0000.00;+0000.00;+0196.95;+0496.05;+0496.06;+20.1;+016;+000;+22.2;+24.4;+00.0 20140718051100;+0000.00;+0000.00;+0000.00;+0196.95;+0496.05;+0496.06;+20.2;+016;+000;+22.3;+24.4;+00.0 20140718051200;+0000.00;+0000.00;+0000.00;+0196.95;+0496.05;+0496.06;+20.3;+016;+000;+22.4;+24.4;+00.0 20140718051300;+0000.00;+0000.00;+0000.00;+0196.95;+0496.04;+0496.05;+20.3;+016;+000;+22.5;+24.4;+00.0 20140718051400;+0000.00;+0000.00;+0000.00;+0196.95;+0496.04;+0496.05;+20.4;+016;+000;+22.6;+24.4;+00.0 20140718051500;+0000.00;+0000.00;+0000.00;+0196.95;+0496.03;+0496.05;+20.5;+016;+000;+22.7;+24.4;+00.0 20140718051600;+0000.00;+0000.00;+0000.00;+0196.95;+0496.03;+0496.05;+20.6;+016;+000;+22.8;+24.4;+00.0 20140718051700;+0000.00;+0000.00;+0000.00;+0196.95;+0496.03;+0496.04;+20.7;+016;+000;+22.9;+24.4;+00.0 20140718051800;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.04;+20.7;+016;+000;+23.0;+24.4;+00.0 20140718051900;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.04;+20.8;+016;+000;+23.0;+24.4;+00.0 20140718052000;+0000.00;+0000.00;+0000.00;+0196.95;+0496.03;+0496.04;+20.9;+016;+000;+23.1;+24.4;+00.0 20140718052201;+0000.00;+0000.00;+0000.00;+0196.95;+0496.03;+0496.03;+21.0;+016;+000;+23.2;+24.4;+00.0 20140718052300;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.02;+21.1;+016;+000;+23.3;+24.4;+00.0 20140718052400;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.02;+21.2;+016;+000;+23.3;+24.4;+00.0 20140718052500;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.02;+21.3;+016;+000;+23.4;+24.4;+00.0 20140718052601;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.02;+21.3;+016;+000;+23.4;+24.4;+00.0 20140718052700;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.02;+21.3;+016;+000;+23.5;+24.4;+00.0 20140718052800;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.02;+21.4;+016;+000;+23.5;+24.4;+00.0 20140718052900;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+21.5;+016;+000;+23.6;+24.4;+00.0 20140718053000;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.01;+21.5;+016;+000;+23.6;+24.4;+00.0 20140718053100;+0000.00;+0000.00;+0000.00;+0196.95;+0496.03;+0496.01;+21.6;+016;+000;+23.7;+24.4;+00.0 20140718053200;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.01;+21.7;+016;+000;+23.7;+24.4;+00.0 20140718053300;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+21.7;+016;+000;+23.8;+24.4;+00.0 20140718053400;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+21.8;+016;+000;+23.8;+24.4;+00.0 20140718053500;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+21.9;+016;+000;+23.9;+24.4;+00.0 20140718053600;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.01;+21.9;+016;+000;+23.9;+24.4;+00.0 20140718053700;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+22.0;+016;+000;+24.0;+24.4;+00.0 20140718053800;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+22.0;+016;+000;+24.0;+24.4;+00.0 20140718053900;+0000.00;+0000.00;+0000.00;+0196.95;+0496.02;+0496.01;+22.1;+016;+000;+24.1;+24.4;+00.0 20140718054000;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+22.1;+016;+000;+24.1;+24.4;+00.0 20140718054100;+0000.00;+0000.00;+0000.00;+0196.95;+0496.00;+0496.01;+22.2;+016;+000;+24.2;+24.4;+00.0 20140718054200;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+22.3;+016;+000;+24.2;+24.4;+00.0 20140718054300;+0000.00;+0000.00;+0000.00;+0196.95;+0496.00;+0496.01;+22.3;+016;+000;+24.3;+24.4;+00.0 20140718054400;+0000.00;+0000.00;+0000.00;+0196.95;+0496.00;+0496.01;+22.4;+016;+000;+24.4;+24.4;+00.0 20140718054500;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+22.5;+016;+000;+24.4;+24.4;+00.0 20140718054600;+0000.00;+0000.00;+0000.00;+0196.95;+0496.01;+0496.01;+22.5;+016;+000;+24.5;+24.4;+00.0 20140718054700;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0496.00;+22.5;+016;+000;+24.5;+24.4;+00.0 20140718054800;+0000.00;+0000.00;+0000.00;+0196.95;+0496.00;+0496.00;+22.6;+016;+000;+24.6;+24.4;+00.0 20140718054900;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0496.00;+22.7;+016;+000;+24.6;+24.4;+00.0 20140718055000;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0496.00;+22.7;+016;+000;+24.6;+24.4;+00.0 20140718055201;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0496.00;+22.9;+016;+000;+24.7;+24.4;+00.0 20140718055300;+0000.00;+0000.00;+0000.00;+0196.95;+0496.00;+0495.99;+22.9;+016;+000;+24.7;+24.4;+00.0 20140718055400;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+22.9;+016;+000;+24.7;+24.4;+00.0 20140718055500;+0000.00;+0000.00;+0000.00;+0196.95;+0496.00;+0495.99;+22.9;+016;+000;+24.7;+24.4;+00.0 20140718055601;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.0;+016;+000;+24.7;+24.4;+00.0 20140718055700;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.0;+016;+000;+24.7;+24.4;+00.0 20140718055800;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.0;+016;+000;+24.7;+24.4;+00.0 20140718055900;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.99;+23.1;+016;+000;+24.7;+24.4;+00.0