20140718060001;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.1;+016;+000;+24.8;+24.4;+00.0 20140718060100;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.1;+016;+000;+24.8;+24.4;+00.0 20140718060200;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.1;+016;+000;+24.8;+24.4;+00.0 20140718060300;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.1;+016;+000;+24.8;+24.4;+00.0 20140718060400;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.2;+016;+000;+24.9;+24.4;+00.0 20140718060500;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.2;+016;+000;+24.9;+24.4;+00.0 20140718060600;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.3;+016;+000;+24.9;+24.4;+00.0 20140718060700;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.3;+016;+000;+24.9;+24.4;+00.0 20140718060800;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.3;+016;+000;+25.0;+24.4;+00.0 20140718060900;+0000.00;+0000.00;+0000.00;+0196.95;+0496.00;+0495.99;+23.3;+016;+000;+25.0;+24.4;+00.0 20140718061000;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.4;+016;+000;+25.1;+24.4;+00.0 20140718061100;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.99;+23.4;+016;+000;+25.1;+24.4;+00.0 20140718061200;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.5;+016;+000;+25.2;+24.4;+00.0 20140718061300;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.4;+016;+000;+25.2;+24.4;+00.0 20140718061400;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.5;+016;+000;+25.3;+24.4;+00.0 20140718061500;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.5;+016;+000;+25.3;+24.4;+00.0 20140718061601;+0000.00;+0000.00;+0000.00;+0196.95;+0495.99;+0495.99;+23.6;+016;+000;+25.4;+24.4;+00.0 20140718061700;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.99;+23.6;+016;+000;+25.4;+24.4;+00.0 20140718061800;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.99;+23.6;+016;+000;+25.4;+24.4;+00.0 20140718061900;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.99;+23.7;+016;+000;+25.5;+24.4;+00.0 20140718062000;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.98;+23.8;+016;+000;+25.5;+24.4;+00.0 20140718062100;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.98;+23.8;+016;+000;+25.5;+24.4;+00.0 20140718062200;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.98;+23.8;+016;+000;+25.5;+24.4;+00.0 20140718062300;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.98;+23.8;+016;+000;+25.5;+24.4;+00.0 20140718062400;+0000.00;+0000.00;+0000.00;+0196.95;+0495.98;+0495.98;+23.9;+016;+000;+25.5;+24.4;+00.0 20140718062601;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.98;+23.9;+016;+000;+25.5;+24.4;+00.0 20140718062700;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.4;+24.4;+00.0 20140718062800;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.4;+24.4;+00.0 20140718062900;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.4;+24.4;+00.0 20140718063001;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.4;+24.4;+00.0 20140718063100;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.3;+24.4;+00.0 20140718063200;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.3;+24.4;+00.0 20140718063300;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.97;+24.0;+016;+000;+25.3;+24.4;+00.0 20140718063401;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+24.0;+016;+000;+25.3;+24.4;+00.0 20140718063500;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.3;+24.4;+00.0 20140718063600;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.3;+24.4;+00.0 20140718063700;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.97;+23.9;+016;+000;+25.2;+24.4;+00.0 20140718063801;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.97;+23.9;+016;+000;+25.2;+24.4;+00.0 20140718063900;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.2;+24.4;+00.0 20140718064000;+0000.00;+0000.00;+0000.00;+0196.95;+0495.97;+0495.97;+23.9;+016;+000;+25.2;+24.4;+00.0 20140718064100;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.97;+23.9;+016;+000;+25.2;+24.4;+00.0 20140718064200;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.97;+24.0;+016;+000;+25.2;+24.4;+00.0 20140718064300;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.97;+23.9;+016;+000;+25.2;+24.4;+00.0 20140718064400;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.97;+23.9;+016;+000;+25.2;+24.4;+00.0 20140718064500;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.96;+23.9;+016;+000;+25.2;+24.4;+00.0 20140718064600;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.96;+24.0;+016;+000;+25.2;+24.4;+00.0 20140718064700;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.96;+24.0;+016;+000;+25.3;+24.4;+00.0 20140718064800;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.96;+23.9;+016;+000;+25.3;+24.4;+00.0 20140718064900;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.96;+24.0;+016;+000;+25.3;+24.4;+00.0 20140718065000;+0000.00;+0000.00;+0000.00;+0196.95;+0495.96;+0495.96;+24.0;+016;+000;+25.4;+24.4;+00.0 20140718065101;+0000.00;+0000.00;+0000.00;+0196.95;+0495.95;+0495.96;+24.0;+016;+000;+25.4;+24.4;+00.0 20140718065200;+0000.00;+0000.00;+0000.00;+0196.95;+0495.95;+0495.96;+24.1;+016;+000;+25.5;+24.4;+00.0 20140718065300;+0000.00;+0000.00;+0000.00;+0196.95;+0495.95;+0495.96;+24.0;+016;+000;+25.5;+24.4;+00.0 20140718065400;+0000.00;+0000.00;+0000.00;+0196.95;+0495.95;+0495.96;+24.1;+016;+000;+25.6;+24.4;+00.0 20140718065501;+0000.00;+0000.00;+0000.00;+0196.95;+0495.95;+0495.96;+24.1;+016;+000;+25.6;+24.4;+00.0 20140718065600;+0000.00;+0000.00;+0000.00;+0196.95;+0495.95;+0495.95;+24.1;+016;+000;+25.7;+24.4;+00.0 20140718065700;+0000.00;+0000.00;+0000.00;+0196.95;+0495.95;+0495.95;+24.1;+016;+000;+25.7;+24.4;+00.0 20140718065800;+0000.00;+0000.00;+0000.00;+0196.95;+0495.95;+0495.95;+24.2;+016;+000;+25.8;+24.4;+00.0