20140808080000;+0000.00;+0000.00;+0000.00;+0243.10;+0437.86;+0437.86;+23.4;+016;+000;+24.5;+24.4;+00.0 20140808080100;+0000.00;+0000.00;+0000.00;+0243.10;+0437.85;+0437.86;+23.4;+016;+000;+24.5;+24.4;+00.0 20140808080200;+0000.00;+0000.00;+0000.00;+0243.10;+0437.85;+0437.86;+23.3;+016;+000;+24.5;+24.4;+00.0 20140808080301;+0000.00;+0000.00;+0000.00;+0243.10;+0437.85;+0437.86;+23.4;+016;+000;+24.5;+24.4;+00.0 20140808080400;+0000.00;+0000.00;+0000.00;+0243.10;+0437.86;+0437.86;+23.4;+016;+000;+24.6;+24.4;+00.0 20140808080500;+0000.00;+0000.00;+0000.00;+0243.10;+0437.85;+0437.86;+23.4;+016;+000;+24.6;+24.4;+00.0 20140808080600;+0000.00;+0000.00;+0000.00;+0243.10;+0437.86;+0437.86;+23.5;+016;+000;+24.6;+24.4;+00.0 20140808080701;+0000.00;+0000.00;+0000.00;+0243.10;+0437.84;+0437.86;+23.5;+016;+000;+24.7;+24.4;+00.0 20140808080800;+0000.00;+0000.00;+0000.00;+0243.10;+0437.84;+0437.86;+23.5;+016;+000;+24.7;+24.4;+00.0 20140808080900;+0000.00;+0000.00;+0000.00;+0243.10;+0437.83;+0437.85;+23.5;+016;+000;+24.7;+24.4;+00.0 20140808081000;+0000.00;+0000.00;+0000.00;+0243.10;+0437.85;+0437.85;+23.6;+016;+000;+24.8;+24.4;+00.0 20140808081101;+0000.00;+0000.00;+0000.00;+0243.10;+0437.84;+0437.85;+23.6;+016;+000;+24.9;+24.4;+00.0 20140808081200;+0000.00;+0000.00;+0000.00;+0243.10;+0437.83;+0437.84;+23.7;+016;+000;+24.9;+24.4;+00.0 20140808081300;+0000.00;+0000.00;+0000.00;+0243.10;+0437.84;+0437.84;+23.7;+016;+000;+25.0;+24.4;+00.0 20140808081400;+0000.00;+0000.00;+0000.00;+0243.10;+0437.84;+0437.84;+23.7;+016;+000;+25.0;+24.4;+00.0 20140808081501;+0000.00;+0000.00;+0000.00;+0243.10;+0437.82;+0437.84;+23.8;+016;+000;+25.0;+24.4;+00.0 20140808081600;+0000.00;+0000.00;+0000.00;+0243.10;+0437.82;+0437.84;+23.8;+016;+000;+25.1;+24.4;+00.0 20140808081700;+0000.00;+0000.00;+0000.00;+0243.10;+0437.82;+0437.83;+23.8;+016;+000;+25.1;+24.4;+00.0 20140808081800;+0000.00;+0000.00;+0000.00;+0243.10;+0437.83;+0437.83;+23.9;+016;+000;+25.2;+24.4;+00.0 20140808081901;+0000.00;+0000.00;+0000.00;+0243.10;+0437.81;+0437.83;+23.9;+016;+000;+25.2;+24.4;+00.0 20140808082000;+0000.00;+0000.00;+0000.00;+0243.10;+0437.81;+0437.82;+23.9;+016;+000;+25.2;+24.4;+00.0 20140808082100;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.82;+24.0;+016;+000;+25.2;+24.4;+00.0 20140808082200;+0000.00;+0000.00;+0000.00;+0243.10;+0437.81;+0437.81;+24.0;+016;+000;+25.2;+24.4;+00.0 20140808082300;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.81;+24.0;+016;+000;+25.2;+24.4;+00.0 20140808082400;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.81;+24.1;+016;+000;+25.2;+24.4;+00.0 20140808082500;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.81;+24.0;+016;+000;+25.2;+24.4;+00.0 20140808082600;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.80;+24.0;+016;+000;+25.2;+24.4;+00.0 20140808082701;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.80;+24.1;+016;+000;+25.1;+24.4;+00.0 20140808082800;+0000.00;+0000.00;+0000.00;+0243.10;+0437.81;+0437.80;+24.1;+016;+000;+25.1;+24.4;+00.0 20140808082900;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.80;+24.1;+016;+000;+25.2;+24.4;+00.0 20140808083000;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.80;+24.1;+016;+000;+25.2;+24.4;+00.0 20140808083100;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.80;+24.2;+016;+000;+25.2;+24.4;+00.0 20140808083200;+0000.00;+0000.00;+0000.00;+0243.10;+0437.80;+0437.80;+24.1;+016;+000;+25.3;+24.4;+00.0 20140808083300;+0000.00;+0000.00;+0000.00;+0243.10;+0437.81;+0437.80;+24.2;+016;+000;+25.3;+24.4;+00.0 20140808083400;+0000.00;+0000.00;+0000.00;+0243.10;+0437.84;+0437.80;+24.2;+016;+000;+25.4;+24.4;+00.0 20140808083500;+0000.00;+0000.00;+0000.00;+0243.10;+0437.79;+0437.80;+24.2;+016;+000;+25.5;+24.4;+00.0 20140808083600;+0000.00;+0000.00;+0000.00;+0243.10;+0437.79;+0437.80;+24.2;+016;+000;+25.5;+24.4;+00.0 20140808083700;+0000.00;+0000.00;+0000.00;+0243.10;+0437.79;+0437.80;+24.3;+016;+000;+25.6;+24.4;+00.0 20140808083800;+0000.00;+0000.00;+0000.00;+0243.10;+0437.79;+0437.80;+24.3;+016;+000;+25.6;+24.4;+00.0 20140808083900;+0000.00;+0000.00;+0000.00;+0243.10;+0437.78;+0437.80;+24.3;+016;+000;+25.7;+24.4;+00.0 20140808084001;+0000.00;+0000.00;+0000.00;+0243.10;+0437.78;+0437.79;+24.4;+016;+000;+25.7;+24.4;+00.0 20140808084100;+0000.00;+0000.00;+0000.00;+0243.10;+0437.78;+0437.79;+24.4;+016;+000;+25.7;+24.4;+00.0 20140808084200;+0000.00;+0000.00;+0000.00;+0243.10;+0437.77;+0437.79;+24.4;+016;+000;+25.8;+24.4;+00.0 20140808084300;+0000.00;+0000.00;+0000.00;+0243.10;+0437.77;+0437.79;+24.5;+016;+000;+25.8;+24.4;+00.0 20140808084401;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.78;+24.5;+016;+000;+25.9;+24.4;+00.0 20140808084500;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.78;+24.6;+016;+000;+25.9;+24.4;+00.0 20140808084600;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.78;+24.6;+016;+000;+25.9;+24.4;+00.0 20140808084700;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.78;+24.6;+016;+000;+26.0;+24.4;+00.0 20140808084801;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.77;+24.6;+016;+000;+26.0;+24.4;+00.0 20140808084900;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.77;+24.7;+016;+000;+26.1;+24.4;+00.0 20140808085000;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.77;+24.7;+016;+000;+26.2;+24.4;+00.0 20140808085100;+0000.00;+0000.00;+0000.00;+0243.10;+0437.75;+0437.76;+24.8;+016;+000;+26.3;+24.4;+00.0 20140808085201;+0000.00;+0000.00;+0000.00;+0243.10;+0437.74;+0437.76;+24.8;+016;+000;+26.3;+24.4;+00.0 20140808085300;+0000.00;+0000.00;+0000.00;+0243.10;+0437.74;+0437.76;+24.9;+016;+000;+26.4;+24.4;+00.0 20140808085400;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.76;+24.9;+016;+000;+26.4;+24.4;+00.0 20140808085500;+0000.00;+0000.00;+0000.00;+0243.10;+0437.73;+0437.75;+25.0;+016;+000;+26.5;+24.4;+00.0 20140808085601;+0000.00;+0000.00;+0000.00;+0243.10;+0437.76;+0437.75;+25.0;+016;+000;+26.5;+24.4;+00.0 20140808085700;+0000.00;+0000.00;+0000.00;+0243.10;+0437.73;+0437.75;+25.1;+016;+000;+26.6;+24.4;+00.0 20140808085800;+0000.00;+0000.00;+0000.00;+0243.10;+0437.72;+0437.74;+25.1;+016;+000;+26.7;+24.4;+00.0 20140808085900;+0000.00;+0000.00;+0000.00;+0243.10;+0437.72;+0437.74;+25.2;+016;+000;+26.7;+24.4;+00.0