20140812150001;+0000.00;+0000.00;+0000.00;+0251.72;+0433.92;+0433.95;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812150100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.90;+0433.94;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812150200;+0000.00;+0000.00;+0000.00;+0251.72;+0433.90;+0433.94;+24.3;+016;+000;+24.7;+24.4;+00.0 20140812150300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.89;+0433.93;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812150401;+0000.00;+0000.00;+0000.00;+0251.72;+0433.89;+0433.93;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812150500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.89;+0433.92;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812150600;+0000.00;+0000.00;+0000.00;+0251.72;+0433.90;+0433.91;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812150700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.86;+0433.90;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812150801;+0000.00;+0000.00;+0000.00;+0251.72;+0433.86;+0433.89;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812150900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.86;+0433.89;+24.2;+016;+000;+24.8;+24.4;+00.0 20140812151000;+0000.00;+0000.00;+0000.00;+0251.72;+0433.85;+0433.89;+24.2;+016;+000;+24.8;+24.4;+00.0 20140812151100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.85;+0433.88;+24.3;+016;+000;+24.8;+24.4;+00.0 20140812151201;+0000.00;+0000.00;+0000.00;+0251.72;+0433.86;+0433.86;+24.2;+016;+000;+24.8;+24.4;+00.0 20140812151300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.83;+0433.86;+24.3;+016;+000;+24.7;+24.4;+00.0 20140812151400;+0000.00;+0000.00;+0000.00;+0251.72;+0433.81;+0433.86;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812151500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.82;+0433.85;+24.2;+016;+000;+24.7;+24.4;+00.0 20140812151601;+0000.00;+0000.00;+0000.00;+0251.72;+0433.81;+0433.84;+24.3;+016;+000;+24.6;+24.4;+00.0 20140812151700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.80;+0433.83;+24.2;+016;+000;+24.6;+24.4;+00.0 20140812151800;+0000.00;+0000.00;+0000.00;+0251.72;+0433.82;+0433.83;+24.2;+016;+000;+24.5;+24.4;+00.0 20140812151900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.79;+0433.82;+24.2;+016;+000;+24.5;+24.4;+00.0 20140812152001;+0000.00;+0000.00;+0000.00;+0251.72;+0433.77;+0433.81;+24.1;+016;+000;+24.4;+24.4;+00.0 20140812152100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.76;+0433.81;+24.1;+016;+000;+24.4;+24.4;+00.0 20140812152200;+0000.00;+0000.00;+0000.00;+0251.72;+0433.75;+0433.80;+24.1;+016;+000;+24.3;+24.4;+00.0 20140812152300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.75;+0433.79;+24.0;+016;+000;+24.3;+24.4;+00.0 20140812152401;+0000.00;+0000.00;+0000.00;+0251.72;+0433.74;+0433.77;+24.0;+016;+000;+24.2;+24.4;+00.0 20140812152500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.73;+0433.76;+24.0;+016;+000;+24.2;+24.4;+00.0 20140812152600;+0000.00;+0000.00;+0000.00;+0251.72;+0433.73;+0433.76;+23.9;+016;+000;+24.1;+24.4;+00.0 20140812152700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.73;+0433.75;+23.9;+016;+000;+24.1;+24.4;+00.0 20140812152801;+0000.00;+0000.00;+0000.00;+0251.72;+0433.73;+0433.74;+23.9;+016;+000;+24.0;+24.4;+00.0 20140812152900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.71;+0433.74;+23.8;+016;+000;+23.9;+24.4;+00.0 20140812153000;+0000.00;+0000.00;+0000.00;+0251.72;+0433.70;+0433.74;+23.8;+016;+000;+23.8;+24.4;+00.0 20140812153100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.69;+0433.73;+23.8;+016;+000;+23.8;+24.4;+00.0 20140812153201;+0000.00;+0000.00;+0000.00;+0251.72;+0433.69;+0433.72;+23.7;+016;+000;+23.7;+24.4;+00.0 20140812153300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.69;+0433.72;+23.7;+016;+000;+23.7;+24.4;+00.0 20140812153400;+0000.00;+0000.00;+0000.00;+0251.72;+0433.69;+0433.71;+23.6;+016;+000;+23.6;+24.4;+00.0 20140812153500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.68;+0433.70;+23.6;+016;+000;+23.6;+24.4;+00.0 20140812153601;+0000.00;+0000.00;+0000.00;+0251.72;+0433.68;+0433.70;+23.6;+016;+000;+23.6;+24.4;+00.0 20140812153700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.67;+0433.69;+23.5;+016;+000;+23.5;+24.4;+00.0 20140812153800;+0000.00;+0000.00;+0000.00;+0251.72;+0433.66;+0433.69;+23.4;+016;+000;+23.5;+24.4;+00.0 20140812153900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.66;+0433.68;+23.4;+016;+000;+23.5;+24.4;+00.0 20140812154001;+0000.00;+0000.00;+0000.00;+0251.72;+0433.64;+0433.68;+23.4;+016;+000;+23.5;+24.4;+00.0 20140812154100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.64;+0433.67;+23.4;+016;+000;+23.5;+24.4;+00.0 20140812154200;+0000.00;+0000.00;+0000.00;+0251.72;+0433.64;+0433.67;+23.3;+016;+000;+23.4;+24.4;+00.0 20140812154300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.64;+0433.66;+23.3;+016;+000;+23.4;+24.4;+00.0 20140812154401;+0000.00;+0000.00;+0000.00;+0251.72;+0433.64;+0433.66;+23.3;+016;+000;+23.4;+24.4;+00.0 20140812154500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.64;+0433.65;+23.3;+016;+000;+23.4;+24.4;+00.0 20140812154600;+0000.00;+0000.00;+0000.00;+0251.72;+0433.62;+0433.64;+23.3;+016;+000;+23.4;+24.4;+00.0 20140812154700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.61;+0433.64;+23.2;+016;+000;+23.4;+24.4;+00.0 20140812154801;+0000.00;+0000.00;+0000.00;+0251.72;+0433.60;+0433.64;+23.3;+016;+000;+23.4;+24.4;+00.0 20140812154900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.60;+0433.63;+23.2;+016;+000;+23.4;+24.4;+00.0 20140812155000;+0000.00;+0000.00;+0000.00;+0251.72;+0433.59;+0433.63;+23.2;+016;+000;+23.4;+24.4;+00.0 20140812155100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.61;+0433.62;+23.2;+016;+000;+23.4;+24.4;+00.0 20140812155201;+0000.00;+0000.00;+0000.00;+0251.72;+0433.60;+0433.61;+23.2;+016;+000;+23.4;+24.4;+00.0 20140812155300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.57;+0433.61;+23.1;+016;+000;+23.4;+24.4;+00.0 20140812155400;+0000.00;+0000.00;+0000.00;+0251.72;+0433.56;+0433.60;+23.2;+016;+000;+23.4;+24.4;+00.0 20140812155500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.55;+0433.60;+23.1;+016;+000;+23.4;+24.4;+00.0 20140812155601;+0000.00;+0000.00;+0000.00;+0251.72;+0433.54;+0433.59;+23.1;+016;+000;+23.4;+24.4;+00.0 20140812155700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.53;+0433.58;+23.1;+016;+000;+23.4;+24.4;+00.0 20140812155800;+0000.00;+0000.00;+0000.00;+0251.72;+0433.53;+0433.57;+23.1;+016;+000;+23.4;+24.4;+00.0 20140812155900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.52;+0433.56;+23.1;+016;+000;+23.4;+24.4;+00.0