20140812170000;+0000.00;+0000.00;+0000.00;+0251.72;+0433.16;+0433.17;+22.2;+016;+000;+22.3;+24.4;+00.0 20140812170100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.14;+0433.17;+22.2;+016;+000;+22.3;+24.4;+00.0 20140812170201;+0000.00;+0000.00;+0000.00;+0251.72;+0433.14;+0433.16;+22.1;+016;+000;+22.2;+24.4;+00.0 20140812170300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.14;+0433.16;+22.1;+016;+000;+22.2;+24.4;+00.0 20140812170400;+0000.00;+0000.00;+0000.00;+0251.72;+0433.13;+0433.15;+22.1;+016;+000;+22.1;+24.4;+00.0 20140812170500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.13;+0433.15;+22.0;+016;+000;+22.0;+24.4;+00.0 20140812170601;+0000.00;+0000.00;+0000.00;+0251.72;+0433.12;+0433.14;+22.0;+016;+000;+22.0;+24.4;+00.0 20140812170700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.11;+0433.14;+22.0;+016;+000;+21.9;+24.4;+00.0 20140812170800;+0000.00;+0000.00;+0000.00;+0251.72;+0433.11;+0433.13;+21.9;+016;+000;+21.9;+24.4;+00.0 20140812170900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.11;+0433.13;+21.9;+016;+000;+21.8;+24.4;+00.0 20140812171001;+0000.00;+0000.00;+0000.00;+0251.72;+0433.10;+0433.12;+21.8;+016;+000;+21.7;+24.4;+00.0 20140812171100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.10;+0433.12;+21.8;+016;+000;+21.7;+24.4;+00.0 20140812171200;+0000.00;+0000.00;+0000.00;+0251.72;+0433.09;+0433.11;+21.7;+016;+000;+21.6;+24.4;+00.0 20140812171300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.09;+0433.11;+21.7;+016;+000;+21.6;+24.4;+00.0 20140812171400;+0000.00;+0000.00;+0000.00;+0251.72;+0433.09;+0433.11;+21.6;+016;+000;+21.5;+24.4;+00.0 20140812171500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.08;+0433.10;+21.6;+016;+000;+21.5;+24.4;+00.0 20140812171600;+0000.00;+0000.00;+0000.00;+0251.72;+0433.08;+0433.10;+21.6;+016;+000;+21.4;+24.4;+00.0 20140812171700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.07;+0433.10;+21.5;+016;+000;+21.4;+24.4;+00.0 20140812171800;+0000.00;+0000.00;+0000.00;+0251.72;+0433.07;+0433.09;+21.5;+016;+000;+21.3;+24.4;+00.0 20140812171900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.07;+0433.09;+21.5;+016;+000;+21.3;+24.4;+00.0 20140812172000;+0000.00;+0000.00;+0000.00;+0251.72;+0433.07;+0433.08;+21.4;+016;+000;+21.2;+24.4;+00.0 20140812172100;+0000.00;+0000.00;+0000.00;+0251.72;+0433.06;+0433.08;+21.4;+016;+000;+21.2;+24.4;+00.0 20140812172200;+0000.00;+0000.00;+0000.00;+0251.72;+0433.06;+0433.07;+21.3;+016;+000;+21.1;+24.4;+00.0 20140812172300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.05;+0433.07;+21.3;+016;+000;+21.1;+24.4;+00.0 20140812172400;+0000.00;+0000.00;+0000.00;+0251.72;+0433.05;+0433.07;+21.3;+016;+000;+21.0;+24.4;+00.0 20140812172500;+0000.00;+0000.00;+0000.00;+0251.72;+0433.05;+0433.07;+21.2;+016;+000;+21.0;+24.4;+00.0 20140812172600;+0000.00;+0000.00;+0000.00;+0251.72;+0433.04;+0433.06;+21.2;+016;+000;+20.9;+24.4;+00.0 20140812172701;+0000.00;+0000.00;+0000.00;+0251.72;+0433.04;+0433.06;+21.1;+016;+000;+20.9;+24.4;+00.0 20140812172800;+0000.00;+0000.00;+0000.00;+0251.72;+0433.04;+0433.05;+21.1;+016;+000;+20.8;+24.4;+00.0 20140812172900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.03;+0433.05;+21.0;+016;+000;+20.8;+24.4;+00.0 20140812173000;+0000.00;+0000.00;+0000.00;+0251.72;+0433.03;+0433.05;+21.0;+016;+000;+20.7;+24.4;+00.0 20140812173101;+0000.00;+0000.00;+0000.00;+0251.72;+0433.03;+0433.04;+20.9;+016;+000;+20.7;+24.4;+00.0 20140812173200;+0000.00;+0000.00;+0000.00;+0251.72;+0433.02;+0433.04;+20.9;+016;+000;+20.7;+24.4;+00.0 20140812173300;+0000.00;+0000.00;+0000.00;+0251.72;+0433.03;+0433.04;+20.9;+016;+000;+20.6;+24.4;+00.0 20140812173400;+0000.00;+0000.00;+0000.00;+0251.72;+0433.02;+0433.03;+20.8;+016;+000;+20.6;+24.4;+00.0 20140812173501;+0000.00;+0000.00;+0000.00;+0251.72;+0433.01;+0433.03;+20.8;+016;+000;+20.5;+24.4;+00.0 20140812173600;+0000.00;+0000.00;+0000.00;+0251.72;+0433.01;+0433.03;+20.7;+016;+000;+20.5;+24.4;+00.0 20140812173700;+0000.00;+0000.00;+0000.00;+0251.72;+0433.01;+0433.02;+20.7;+016;+000;+20.4;+24.4;+00.0 20140812173800;+0000.00;+0000.00;+0000.00;+0251.72;+0433.01;+0433.02;+20.6;+016;+000;+20.3;+24.4;+00.0 20140812173900;+0000.00;+0000.00;+0000.00;+0251.72;+0433.00;+0433.02;+20.6;+016;+000;+20.3;+24.4;+00.0 20140812174000;+0000.00;+0000.00;+0000.00;+0251.72;+0433.00;+0433.01;+20.6;+016;+000;+20.2;+24.4;+00.0 20140812174100;+0000.00;+0000.00;+0000.00;+0251.72;+0432.99;+0433.01;+20.5;+016;+000;+20.2;+24.4;+00.0 20140812174200;+0000.00;+0000.00;+0000.00;+0251.72;+0432.99;+0433.00;+20.5;+016;+000;+20.1;+24.4;+00.0 20140812174300;+0000.00;+0000.00;+0000.00;+0251.72;+0432.99;+0433.00;+20.5;+016;+000;+20.1;+24.4;+00.0 20140812174400;+0000.00;+0000.00;+0000.00;+0251.72;+0432.98;+0433.00;+20.4;+016;+000;+20.1;+24.4;+00.0 20140812174500;+0000.00;+0000.00;+0000.00;+0251.72;+0432.98;+0432.99;+20.3;+016;+000;+20.0;+24.4;+00.0 20140812174600;+0000.00;+0000.00;+0000.00;+0251.72;+0432.97;+0432.99;+20.3;+016;+000;+20.0;+24.4;+00.0 20140812174701;+0000.00;+0000.00;+0000.00;+0251.72;+0432.97;+0432.99;+20.2;+016;+000;+19.9;+24.4;+00.0 20140812174800;+0000.00;+0000.00;+0000.00;+0251.72;+0432.97;+0432.98;+20.2;+016;+000;+19.9;+24.4;+00.0 20140812174900;+0000.00;+0000.00;+0000.00;+0251.72;+0432.96;+0432.98;+20.2;+016;+000;+19.9;+24.4;+00.0 20140812175000;+0000.00;+0000.00;+0000.00;+0251.72;+0432.96;+0432.98;+20.1;+016;+000;+19.8;+24.4;+00.0 20140812175101;+0000.00;+0000.00;+0000.00;+0251.72;+0432.96;+0432.97;+20.1;+016;+000;+19.8;+24.4;+00.0 20140812175200;+0000.00;+0000.00;+0000.00;+0251.72;+0432.95;+0432.97;+20.1;+016;+000;+19.7;+24.4;+00.0 20140812175300;+0000.00;+0000.00;+0000.00;+0251.72;+0432.95;+0432.97;+20.0;+016;+000;+19.7;+24.4;+00.0 20140812175400;+0000.00;+0000.00;+0000.00;+0251.72;+0432.95;+0432.96;+20.0;+016;+000;+19.7;+24.4;+00.0 20140812175501;+0000.00;+0000.00;+0000.00;+0251.72;+0432.95;+0432.96;+19.9;+016;+000;+19.6;+24.4;+00.0 20140812175600;+0000.00;+0000.00;+0000.00;+0251.72;+0432.94;+0432.96;+19.9;+016;+000;+19.6;+24.4;+00.0 20140812175700;+0000.00;+0000.00;+0000.00;+0251.72;+0432.94;+0432.95;+19.8;+016;+000;+19.6;+24.4;+00.0 20140812175800;+0000.00;+0000.00;+0000.00;+0251.72;+0432.94;+0432.95;+19.8;+016;+000;+19.5;+24.4;+00.0 20140812175901;+0000.00;+0000.00;+0000.00;+0251.72;+0432.93;+0432.95;+19.7;+016;+000;+19.5;+24.4;+00.0