20140817140000;+0000.00;+0000.00;+0000.00;+0298.21;+0469.99;+0470.02;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817140100;+0000.00;+0000.00;+0000.00;+0298.21;+0469.99;+0470.01;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817140201;+0000.00;+0000.00;+0000.00;+0298.21;+0469.98;+0470.01;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817140300;+0000.00;+0000.00;+0000.00;+0298.21;+0469.97;+0470.00;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817140400;+0000.00;+0000.00;+0000.00;+0298.21;+0469.97;+0469.99;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817140500;+0000.00;+0000.00;+0000.00;+0298.21;+0469.96;+0469.99;+20.8;+016;+000;+21.3;+24.4;+00.0 20140817140601;+0000.00;+0000.00;+0000.00;+0298.21;+0469.96;+0469.98;+20.8;+016;+000;+21.3;+24.4;+00.0 20140817140700;+0000.00;+0000.00;+0000.00;+0298.21;+0469.96;+0469.98;+20.8;+016;+000;+21.3;+24.4;+00.0 20140817140800;+0000.00;+0000.00;+0000.00;+0298.21;+0469.96;+0469.98;+20.8;+016;+000;+21.3;+24.4;+00.0 20140817140900;+0000.00;+0000.00;+0000.00;+0298.21;+0469.95;+0469.97;+20.8;+016;+000;+21.3;+24.4;+00.0 20140817141001;+0000.00;+0000.00;+0000.00;+0298.21;+0469.95;+0469.97;+20.8;+016;+000;+21.2;+24.4;+00.0 20140817141100;+0000.00;+0000.00;+0000.00;+0298.21;+0469.94;+0469.96;+20.8;+016;+000;+21.2;+24.4;+00.0 20140817141200;+0000.00;+0000.00;+0000.00;+0298.21;+0469.93;+0469.96;+20.8;+016;+000;+21.2;+24.4;+00.0 20140817141300;+0000.00;+0000.00;+0000.00;+0298.21;+0469.93;+0469.95;+20.7;+016;+000;+21.2;+24.4;+00.0 20140817141400;+0000.00;+0000.00;+0000.00;+0298.21;+0469.92;+0469.95;+20.7;+016;+000;+21.2;+24.4;+00.0 20140817141500;+0000.00;+0000.00;+0000.00;+0298.21;+0469.92;+0469.94;+20.7;+016;+000;+21.1;+24.4;+00.0 20140817141600;+0000.00;+0000.00;+0000.00;+0298.21;+0469.92;+0469.94;+20.7;+016;+000;+21.1;+24.4;+00.0 20140817141700;+0000.00;+0000.00;+0000.00;+0298.21;+0469.91;+0469.93;+20.7;+016;+000;+21.1;+24.4;+00.0 20140817141800;+0000.00;+0000.00;+0000.00;+0298.21;+0469.91;+0469.93;+20.7;+016;+000;+21.1;+24.4;+00.0 20140817142001;+0000.00;+0000.00;+0000.00;+0298.21;+0469.90;+0469.92;+20.7;+016;+000;+21.1;+24.4;+00.0 20140817142100;+0000.00;+0000.00;+0000.00;+0298.21;+0469.90;+0469.91;+20.6;+016;+000;+21.1;+24.4;+00.0 20140817142200;+0000.00;+0000.00;+0000.00;+0298.21;+0469.90;+0469.91;+20.7;+016;+000;+21.1;+24.4;+00.0 20140817142300;+0000.00;+0000.00;+0000.00;+0298.21;+0469.89;+0469.91;+20.7;+016;+000;+21.2;+24.4;+00.0 20140817142401;+0000.00;+0000.00;+0000.00;+0298.21;+0469.88;+0469.90;+20.7;+016;+000;+21.2;+24.4;+00.0 20140817142500;+0000.00;+0000.00;+0000.00;+0298.21;+0469.87;+0469.90;+20.7;+016;+000;+21.2;+24.4;+00.0 20140817142600;+0000.00;+0000.00;+0000.00;+0298.21;+0469.87;+0469.90;+20.7;+016;+000;+21.3;+24.4;+00.0 20140817142700;+0000.00;+0000.00;+0000.00;+0298.21;+0469.86;+0469.89;+20.7;+016;+000;+21.3;+24.4;+00.0 20140817142800;+0000.00;+0000.00;+0000.00;+0298.21;+0469.86;+0469.89;+20.7;+016;+000;+21.3;+24.4;+00.0 20140817142900;+0000.00;+0000.00;+0000.00;+0298.21;+0469.85;+0469.88;+20.7;+016;+000;+21.3;+24.4;+00.0 20140817143000;+0000.00;+0000.00;+0000.00;+0298.21;+0469.85;+0469.87;+20.7;+016;+000;+21.4;+24.4;+00.0 20140817143100;+0000.00;+0000.00;+0000.00;+0298.21;+0469.84;+0469.87;+20.7;+016;+000;+21.4;+24.4;+00.0 20140817143200;+0000.00;+0000.00;+0000.00;+0298.21;+0469.84;+0469.86;+20.7;+016;+000;+21.4;+24.4;+00.0 20140817143300;+0000.00;+0000.00;+0000.00;+0298.21;+0469.82;+0469.85;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817143400;+0000.00;+0000.00;+0000.00;+0298.21;+0469.82;+0469.85;+20.7;+016;+000;+21.4;+24.4;+00.0 20140817143500;+0000.00;+0000.00;+0000.00;+0298.21;+0469.81;+0469.85;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817143600;+0000.00;+0000.00;+0000.00;+0298.21;+0469.80;+0469.84;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817143701;+0000.00;+0000.00;+0000.00;+0298.21;+0469.80;+0469.83;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817143800;+0000.00;+0000.00;+0000.00;+0298.21;+0469.80;+0469.82;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817143900;+0000.00;+0000.00;+0000.00;+0298.21;+0469.79;+0469.82;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817144000;+0000.00;+0000.00;+0000.00;+0298.21;+0469.80;+0469.81;+20.7;+016;+000;+21.4;+24.4;+00.0 20140817144101;+0000.00;+0000.00;+0000.00;+0298.21;+0469.79;+0469.80;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817144200;+0000.00;+0000.00;+0000.00;+0298.21;+0469.79;+0469.80;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817144300;+0000.00;+0000.00;+0000.00;+0298.21;+0469.77;+0469.80;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817144400;+0000.00;+0000.00;+0000.00;+0298.21;+0469.76;+0469.79;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817144501;+0000.00;+0000.00;+0000.00;+0298.21;+0469.76;+0469.79;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817144600;+0000.00;+0000.00;+0000.00;+0298.21;+0469.76;+0469.79;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817144700;+0000.00;+0000.00;+0000.00;+0298.21;+0469.76;+0469.78;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817144800;+0000.00;+0000.00;+0000.00;+0298.21;+0469.75;+0469.77;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817144901;+0000.00;+0000.00;+0000.00;+0298.21;+0469.75;+0469.77;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817145000;+0000.00;+0000.00;+0000.00;+0298.21;+0469.75;+0469.76;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817145100;+0000.00;+0000.00;+0000.00;+0298.21;+0469.74;+0469.76;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817145200;+0000.00;+0000.00;+0000.00;+0298.21;+0469.74;+0469.75;+20.9;+016;+000;+21.5;+24.4;+00.0 20140817145301;+0000.00;+0000.00;+0000.00;+0298.21;+0469.73;+0469.75;+20.8;+016;+000;+21.5;+24.4;+00.0 20140817145400;+0000.00;+0000.00;+0000.00;+0298.21;+0469.73;+0469.75;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817145500;+0000.00;+0000.00;+0000.00;+0298.21;+0469.73;+0469.75;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817145600;+0000.00;+0000.00;+0000.00;+0298.21;+0469.72;+0469.74;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817145701;+0000.00;+0000.00;+0000.00;+0298.21;+0469.72;+0469.74;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817145800;+0000.00;+0000.00;+0000.00;+0298.21;+0469.72;+0469.73;+20.8;+016;+000;+21.4;+24.4;+00.0 20140817145900;+0000.00;+0000.00;+0000.00;+0298.21;+0469.71;+0469.73;+20.8;+016;+000;+21.4;+24.4;+00.0